Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 people like this
$0.003111986399
24H Range
$0.003153045804
Market Cap ?
24 Hour Trading Vol $118.66
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion NGN (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 ₦0.000000000000 ₦5,829.82 ₦1.24 N/A
2021-10-24 ₦0.000000000000 ₦5,874.64 ₦1.52 ₦1.24
2021-10-23 ₦0.000000000000 ₦1,276.23 ₦1.50 ₦1.52
2021-10-22 ₦0.000000000000 ₦68,060 ₦1.33 ₦1.50
2021-10-21 ₦0.000000000000 ₦0.02740955 ₦1.37 ₦1.33
2021-10-20 ₦0.000000000000 ₦0.02740955 ₦1.37 ₦1.37
2021-10-16 ₦0.000000000000 ₦112,376 ₦1.01 ₦1.37
2021-10-15 ₦0.000000000000 ₦10,635.98 ₦1.19 ₦1.01
2021-10-14 ₦0.000000000000 ₦10,635.98 ₦1.19 ₦1.19
2021-10-12 ₦0.000000000000 ₦58,044 ₦1.16 ₦1.19
2021-10-11 ₦0.000000000000 ₦1,644.66 ₦1.37 ₦1.16
2021-10-10 ₦0.000000000000 ₦16,685.71 ₦1.36 ₦1.37
2021-10-09 ₦0.000000000000 ₦27,897 ₦1.12 ₦1.36
2021-10-08 ₦0.000000000000 ₦27,897 ₦1.12 ₦1.12
2021-10-06 ₦0.000000000000 ₦1,024.32 ₦1.02 ₦1.12
2021-10-05 ₦0.000000000000 ₦3,200.30 ₦1.01 ₦1.02
2021-10-04 ₦0.000000000000 ₦3,200.30 ₦1.01 ₦1.01
2021-10-03 ₦0.000000000000 ₦11,534.82 ₦1.57 ₦1.01
2021-10-02 ₦0.000000000000 ₦11,561.15 ₦1.58 ₦1.57
2021-10-01 ₦0.000000000000 ₦42,853 ₦0.898905 ₦1.58
2021-09-30 ₦0.000000000000 ₦8,565.85 ₦0.856585 ₦0.898905
2021-09-29 ₦0.000000000000 ₦130.70 ₦0.871359 ₦0.856585
2021-09-28 ₦0.000000000000 ₦132.20 ₦0.881322 ₦0.871359
2021-09-27 ₦0.000000000000 ₦132.20 ₦0.881322 ₦0.881322
2021-09-26 ₦0.000000000000 ₦3,649.95 ₦0.879959 ₦0.881322
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android