Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
Last Updated: 2021-10-22 19:05:51 UTC (20 hours ago)
99 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion NZD (Historical Data)

Date Market Cap Volume Open Close
2021-10-23 NZ$0.000000000000 NZ$4.35 NZ$0.00511466 N/A
2021-10-22 NZ$0.000000000000 NZ$229.88 NZ$0.00449205 NZ$0.00511466
2021-10-21 NZ$0.000000000000 NZ$0.00009261 NZ$0.00463064 NZ$0.00449205
2021-10-20 NZ$0.000000000000 NZ$0.00009261 NZ$0.00463064 NZ$0.00463064
2021-10-16 NZ$0.000000000000 NZ$386.70 NZ$0.00347265 NZ$0.00463064
2021-10-15 NZ$0.000000000000 NZ$36.86 NZ$0.00411756 NZ$0.00347265
2021-10-14 NZ$0.000000000000 NZ$36.86 NZ$0.00411756 NZ$0.00411756
2021-10-12 NZ$0.000000000000 NZ$203.60 NZ$0.00407202 NZ$0.00411756
2021-10-11 NZ$0.000000000000 NZ$5.78 NZ$0.00480216 NZ$0.00407202
2021-10-10 NZ$0.000000000000 NZ$58.60 NZ$0.00477543 NZ$0.00480216
2021-10-09 NZ$0.000000000000 NZ$97.70 NZ$0.00390797 NZ$0.00477543
2021-10-08 NZ$0.000000000000 NZ$97.70 NZ$0.00390797 NZ$0.00390797
2021-10-06 NZ$0.000000000000 NZ$3.56 NZ$0.00356175 NZ$0.00390797
2021-10-05 NZ$0.000000000000 NZ$11.19 NZ$0.00354602 NZ$0.00356175
2021-10-04 NZ$0.000000000000 NZ$11.19 NZ$0.00354602 NZ$0.00354602
2021-10-03 NZ$0.000000000000 NZ$40.47 NZ$0.00551903 NZ$0.00354602
2021-10-02 NZ$0.000000000000 NZ$40.53 NZ$0.00552664 NZ$0.00551903
2021-10-01 NZ$0.000000000000 NZ$151.12 NZ$0.00316990 NZ$0.00552664
2021-09-30 NZ$0.000000000000 NZ$30.44 NZ$0.00304393 NZ$0.00316990
2021-09-29 NZ$0.000000000000 NZ$0.453819 NZ$0.00302546 NZ$0.00304393
2021-09-28 NZ$0.000000000000 NZ$0.458039 NZ$0.00305359 NZ$0.00302546
2021-09-27 NZ$0.000000000000 NZ$0.458039 NZ$0.00305359 NZ$0.00305359
2021-09-26 NZ$0.000000000000 NZ$12.65 NZ$0.00305040 NZ$0.00305359
2021-09-25 NZ$0.000000000000 NZ$6.68 NZ$0.00429611 NZ$0.00305040
2021-09-24 NZ$0.000000000000 NZ$6.68 NZ$0.00429611 NZ$0.00429611
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android