Rank #N/A
100 people like this
delion  (DLN)
Delion (DLN)
$0.002456137701 ?
Last Updated: 2021-10-15 23:10:48 UTC (3 days ago)
100 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion PHP (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 ₱0.000000000000 ₱13,869.60 ₱0.124551 N/A
2021-10-15 ₱0.000000000000 ₱1,313.58 ₱0.146720 ₱0.124551
2021-10-14 ₱0.000000000000 ₱1,313.58 ₱0.146720 ₱0.146720
2021-10-12 ₱0.000000000000 ₱7,181.75 ₱0.143635 ₱0.146720
2021-10-11 ₱0.000000000000 ₱202.57 ₱0.168246 ₱0.143635
2021-10-10 ₱0.000000000000 ₱2,055.13 ₱0.167470 ₱0.168246
2021-10-09 ₱0.000000000000 ₱3,429.09 ₱0.137164 ₱0.167470
2021-10-08 ₱0.000000000000 ₱3,429.09 ₱0.137164 ₱0.137164
2021-10-06 ₱0.000000000000 ₱125.47 ₱0.125443 ₱0.137164
2021-10-05 ₱0.000000000000 ₱396.27 ₱0.125555 ₱0.125443
2021-10-04 ₱0.000000000000 ₱396.27 ₱0.125555 ₱0.125555
2021-10-03 ₱0.000000000000 ₱1,428.21 ₱0.194764 ₱0.125555
2021-10-02 ₱0.000000000000 ₱1,424.84 ₱0.194304 ₱0.194764
2021-10-01 ₱0.000000000000 ₱5,322.05 ₱0.111639 ₱0.194304
2021-09-30 ₱0.000000000000 ₱1,064.39 ₱0.106439 ₱0.111639
2021-09-29 ₱0.000000000000 ₱16.17 ₱0.107772 ₱0.106439
2021-09-28 ₱0.000000000000 ₱16.42 ₱0.109490 ₱0.107772
2021-09-27 ₱0.000000000000 ₱16.42 ₱0.109490 ₱0.109490
2021-09-26 ₱0.000000000000 ₱449.54 ₱0.108380 ₱0.109490
2021-09-25 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.108380
2021-09-24 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.152640
2021-09-22 ₱8,538,336 ₱238.85 ₱0.106630 ₱0.152640
2021-09-21 ₱8,536,459 ₱1,957.40 ₱0.109934 ₱0.106630
2021-09-20 ₱7,424,701 ₱2,594.82 ₱0.166707 ₱0.109934
2021-09-19 ₱15,023,704 ₱154.96 ₱0.193666 ₱0.166707
2021-09-18 ₱7,430,738 ₱2,212.92 ₱0.191344 ₱0.193666
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android