Rank #2615
101 people like this
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 people like this
$0.002202519734
24H Range
$0.003331567984
Market Cap $170,060
24 Hour Trading Vol $38.99
Circulating Supply 77,653,156
Total Supply
Max Supply ?
Show Info
Hide Info

Delion PKR (Historical Data)

Date Market Cap Volume Open Close
2021-09-20 ₨24,934,418 ₨8,709.16 ₨0.559529 N/A
2021-09-19 ₨50,454,195 ₨520.41 ₨0.650388 ₨0.559529
2021-09-18 ₨25,035,917 ₨7,415.57 ₨0.641200 ₨0.650388
2021-09-17 ₨25,035,917 ₨7,415.57 ₨0.641200 ₨0.641200
2021-09-16 ₨30,474,788 ₨584.11 ₨0.648908 ₨0.641200
2021-09-15 ₨29,420,314 ₨1,170.63 ₨0.393734 ₨0.648908
2021-09-14 ₨30,248,529 ₨0.01123167 ₨0.374389 ₨0.393734
2021-09-13 ₨30,248,529 ₨0.01123167 ₨0.374389 ₨0.374389
2021-09-11 ₨48,333,651 ₨501.44 ₨0.626685 ₨0.374389
2021-09-10 ₨48,333,651 ₨501.44 ₨0.626685 ₨0.626685
2021-09-09 ₨48,677,623 ₨579.44 ₨0.385774 ₨0.626685
2021-09-08 ₨54,213,859 ₨677.98 ₨0.677881 ₨0.385774
2021-09-07 ₨53,180,821 ₨3,796.73 ₨0.346354 ₨0.677881
2021-09-06 ₨51,349,019 ₨67,916 ₨0.667932 ₨0.346354
2021-09-05 ₨38,489,115 ₨88,510 ₨0.667170 ₨0.667932
2021-09-04 ₨38,489,115 ₨88,510 ₨0.667170 ₨0.667170
2021-09-03 ₨37,590,214 ₨546.13 ₨0.496389 ₨0.667170
2021-09-02 ₨24,337,494 ₨49,533 ₨0.489935 ₨0.496389
2021-09-01 ₨30,563,082 ₨580.83 ₨0.393786 ₨0.489935
2021-08-31 ₨31,001,821 ₨4,028.62 ₨0.398878 ₨0.393786
2021-08-30 ₨31,001,821 ₨4,028.62 ₨0.398878 ₨0.398878
2021-08-29 ₨31,178,519 ₨793.54 ₨0.404867 ₨0.398878
2021-08-28 ₨30,163,773 ₨1,202.15 ₨0.394609 ₨0.404867
2021-08-27 ₨42,543,591 ₨0.01546565 ₨0.386641 ₨0.394609
2021-08-26 ₨31,449,418 ₨556.98 ₨0.556886 ₨0.386641
2021-08-25 ₨31,449,418 ₨556.98 ₨0.556886 ₨0.556886
2021-08-24 ₨31,417,949 ₨44,549 ₨0.412055 ₨0.556886
2021-08-23 ₨30,284,700 ₨25,389 ₨0.562189 ₨0.412055
2021-08-22 ₨43,360,504 ₨165,676 ₨0.487539 ₨0.562189
2021-08-21 ₨43,360,504 ₨165,676 ₨0.487539 ₨0.487539
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android