💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
delion  (DLN)
Delion (DLN)
$0.00130839 12.4%
0.00000011 BTC 10.0%
41 people like this
Market Cap
$70,479
24 Hour Trading Vol
$222.95
24h Low / 24h High
$0.00116452 / $0.00185695
Circulating Supply
53,866,855 / ∞
DLN
USD

Delion PKR (Historical Data)

Date Open Close
2020-08-10 ₨0.301219 N/A
2020-08-09 ₨0.293548 ₨0.301219
2020-08-08 ₨0.395629 ₨0.293548
2020-08-07 ₨0.336571 ₨0.395629
2020-08-06 ₨0.295037 ₨0.336571
2020-08-05 ₨0.281479 ₨0.295037
2020-08-04 ₨0.263333 ₨0.281479
2020-08-03 ₨0.296505 ₨0.263333
2020-08-02 ₨0.296760 ₨0.296505
2020-08-01 ₨0.361151 ₨0.296760
2020-07-31 ₨0.316672 ₨0.361151
2020-07-30 ₨0.319713 ₨0.316672
2020-07-29 ₨0.308810 ₨0.319713
2020-07-28 ₨0.307632 ₨0.308810
2020-07-27 ₨0.281850 ₨0.307632
2020-07-26 ₨0.324250 ₨0.281850
2020-07-25 ₨0.289448 ₨0.324250
2020-07-24 ₨0.290094 ₨0.289448
2020-07-23 ₨0.287029 ₨0.290094
2020-07-22 ₨0.460297 ₨0.287029
2020-07-21 ₨0.322756 ₨0.460297
2020-07-20 ₨0.321918 ₨0.322756
2020-07-19 ₨0.337713 ₨0.321918
2020-07-18 ₨0.352360 ₨0.337713
2020-07-17 ₨0.410812 ₨0.352360
2020-07-16 ₨0.449441 ₨0.410812
2020-07-15 ₨0.324717 ₨0.449441
2020-07-14 ₨0.341085 ₨0.324717
2020-07-13 ₨0.337301 ₨0.341085
2020-07-12 ₨0.291667 ₨0.337301
2020-07-11 ₨0.531254 ₨0.291667
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android