Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003677038335 -0.6%
0.00000006 BTC 0.0%
99 people like this
$0.003698467156
24H Range
$0.003699439138
Market Cap ?
24 Hour Trading Vol $11.08
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion RUB (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 ₽0.000000000000 ₽1,004.29 ₽0.259985 N/A
2021-10-23 ₽0.000000000000 ₽218.31 ₽0.256838 ₽0.259985
2021-10-22 ₽0.000000000000 ₽11,754.89 ₽0.229699 ₽0.256838
2021-10-21 ₽0.000000000000 ₽0.00472510 ₽0.236255 ₽0.229699
2021-10-20 ₽0.000000000000 ₽0.00472510 ₽0.236255 ₽0.236255
2021-10-16 ₽0.000000000000 ₽19,415.17 ₽0.174351 ₽0.236255
2021-10-15 ₽0.000000000000 ₽1,850.85 ₽0.206730 ₽0.174351
2021-10-14 ₽0.000000000000 ₽1,850.85 ₽0.206730 ₽0.206730
2021-10-12 ₽0.000000000000 ₽10,123.62 ₽0.202472 ₽0.206730
2021-10-11 ₽0.000000000000 ₽287.62 ₽0.238886 ₽0.202472
2021-10-10 ₽0.000000000000 ₽2,917.04 ₽0.237706 ₽0.238886
2021-10-09 ₽0.000000000000 ₽4,875.42 ₽0.195017 ₽0.237706
2021-10-08 ₽0.000000000000 ₽4,875.42 ₽0.195017 ₽0.195017
2021-10-06 ₽0.000000000000 ₽179.36 ₽0.179327 ₽0.195017
2021-10-05 ₽0.000000000000 ₽564.70 ₽0.178918 ₽0.179327
2021-10-04 ₽0.000000000000 ₽564.70 ₽0.178918 ₽0.178918
2021-10-03 ₽0.000000000000 ₽2,040.72 ₽0.278291 ₽0.178918
2021-10-02 ₽0.000000000000 ₽2,047.25 ₽0.279181 ₽0.278291
2021-10-01 ₽0.000000000000 ₽7,591.02 ₽0.159234 ₽0.279181
2021-09-30 ₽0.000000000000 ₽1,522.49 ₽0.152249 ₽0.159234
2021-09-29 ₽0.000000000000 ₽23.07 ₽0.153817 ₽0.152249
2021-09-28 ₽0.000000000000 ₽23.32 ₽0.155452 ₽0.153817
2021-09-27 ₽0.000000000000 ₽23.32 ₽0.155452 ₽0.155452
2021-09-26 ₽0.000000000000 ₽644.48 ₽0.155376 ₽0.155452
2021-09-25 ₽0.000000000000 ₽340.03 ₽0.218829 ₽0.155376
2021-09-24 ₽0.000000000000 ₽340.03 ₽0.218829 ₽0.218829
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android