Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003677038335 -0.6%
0.00000006 BTC 0.0%
99 people like this
$0.003698467156
24H Range
$0.003699439138
Market Cap ?
24 Hour Trading Vol $11.08
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion THB (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 ฿0.000000000000 ฿476.68 ฿0.123399 N/A
2021-10-23 ฿0.000000000000 ฿103.50 ฿0.121760 ฿0.123399
2021-10-22 ฿0.000000000000 ฿5,534.60 ฿0.108150 ฿0.121760
2021-10-21 ฿0.000000000000 ฿0.00222705 ฿0.111353 ฿0.108150
2021-10-20 ฿0.000000000000 ฿0.00222705 ฿0.111353 ฿0.111353
2021-10-16 ฿0.000000000000 ฿9,174.93 ฿0.082392 ฿0.111353
2021-10-15 ฿0.000000000000 ฿858.70 ฿0.095912 ฿0.082392
2021-10-14 ฿0.000000000000 ฿858.70 ฿0.095912 ฿0.095912
2021-10-12 ฿0.000000000000 ฿4,788.54 ฿0.095771 ฿0.095912
2021-10-11 ฿0.000000000000 ฿135.27 ฿0.112351 ฿0.095771
2021-10-10 ฿0.000000000000 ฿1,374.98 ฿0.112046 ฿0.112351
2021-10-09 ฿0.000000000000 ฿2,296.59 ฿0.091863 ฿0.112046
2021-10-08 ฿0.000000000000 ฿2,296.59 ฿0.091863 ฿0.091863
2021-10-06 ฿0.000000000000 ฿83.66 ฿0.083641 ฿0.091863
2021-10-05 ฿0.000000000000 ฿263.00 ฿0.083330 ฿0.083641
2021-10-04 ฿0.000000000000 ฿263.00 ฿0.083330 ฿0.083330
2021-10-03 ฿0.000000000000 ฿943.16 ฿0.128618 ฿0.083330
2021-10-02 ฿0.000000000000 ฿946.22 ฿0.129035 ฿0.128618
2021-10-01 ฿0.000000000000 ฿3,506.03 ฿0.073545 ฿0.129035
2021-09-30 ฿0.000000000000 ฿709.56 ฿0.070956 ฿0.073545
2021-09-29 ฿0.000000000000 ฿10.69 ฿0.071254 ฿0.070956
2021-09-28 ฿0.000000000000 ฿10.80 ฿0.071984 ฿0.071254
2021-09-27 ฿0.000000000000 ฿10.80 ฿0.071984 ฿0.071984
2021-09-26 ฿0.000000000000 ฿296.44 ฿0.071469 ฿0.071984
2021-09-25 ฿0.000000000000 ฿156.40 ฿0.100655 ฿0.071469
2021-09-24 ฿0.000000000000 ฿156.40 ฿0.100655 ฿0.100655
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android