Rank #2486
99 people like this
delion  (DLN)
Delion (DLN)
$0.003869054276 ?
Last Updated: 2021-09-18 16:53:35 UTC (23 hours ago)
99 people like this
?
24H Range
?
Market Cap $300,209
24 Hour Trading Vol ?
Circulating Supply 77,592,291
Total Supply
Max Supply ?
Show Info
Hide Info

Delion ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 R4,409,114 R45.48 R0.056836 N/A
2021-09-18 R2,169,061 R652.08 R0.056383 R0.056836
2021-09-17 R2,169,061 R652.08 R0.056383 R0.056383
2021-09-16 R2,592,002 R49.98 R0.055523 R0.056383
2021-09-15 R2,482,139 R99.57 R0.03348866 R0.055523
2021-09-14 R2,545,951 R0.00094827 R0.03160901 R0.03348866
2021-09-13 R2,545,951 R0.00094827 R0.03160901 R0.03160901
2021-09-11 R4,064,234 R42.16 R0.052696 R0.03160901
2021-09-10 R4,064,234 R42.16 R0.052696 R0.052696
2021-09-09 R4,144,426 R49.39 R0.03288132 R0.052696
2021-09-08 R4,619,508 R58.12 R0.058116 R0.03288132
2021-09-07 R4,555,731 R324.60 R0.02961128 R0.058116
2021-09-06 R4,394,724 R5,812.62 R0.057165 R0.02961128
2021-09-05 R3,294,105 R7,575.13 R0.057100 R0.057165
2021-09-04 R3,294,105 R7,575.13 R0.057100 R0.057100
2021-09-03 R3,238,398 R47.16 R0.04286590 R0.057100
2021-09-02 R2,096,446 R4,267.23 R0.04220794 R0.04286590
2021-09-01 R2,711,909 R50.98 R0.03456404 R0.04220794
2021-08-31 R2,740,911 R357.47 R0.03539303 R0.03456404
2021-08-30 R2,740,911 R357.47 R0.03539303 R0.03539303
2021-08-29 R2,756,534 R70.16 R0.03579481 R0.03539303
2021-08-28 R2,695,565 R107.43 R0.03526398 R0.03579481
2021-08-27 R3,862,451 R0.00139555 R0.03488871 R0.03526398
2021-08-26 R2,912,582 R50.57 R0.050559 R0.03488871
2021-08-25 R2,912,582 R50.57 R0.050559 R0.050559
2021-08-24 R2,914,456 R4,125.73 R0.03816111 R0.050559
2021-08-23 R2,820,729 R2,367.06 R0.052415 R0.03816111
2021-08-22 R4,023,066 R15,371.73 R0.04523473 R0.052415
2021-08-21 R4,023,066 R15,371.73 R0.04523473 R0.04523473
2021-08-20 R3,575,617 R3,136.66 R0.059910 R0.04523473
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android