Demeter USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $1.90 | $0.04190591 | N/A |
2024-04-19 | $0.000000000000000000 | $1.86 | $0.04107047 | $0.04190591 |
2024-04-18 | $0.000000000000000000 | $1.78 | $0.03924286 | $0.04107047 |
2024-04-17 | $0.000000000000000000 | $1.78 | $0.03924286 | $0.03924286 |
2024-04-11 | $0.000000000000000000 | $2.01 | $0.04428206 | $0.03924286 |
2024-04-10 | $0.000000000000000000 | $2.02 | $0.04446851 | $0.04428206 |
2024-04-09 | $0.000000000000000000 | $2.09 | $0.04617486 | $0.04446851 |
2024-04-08 | $0.000000000000000000 | $2.09 | $0.04617486 | $0.04617486 |
2024-04-06 | $0.000000000000000000 | $1.96 | $0.04313855 | $0.04617486 |
2024-04-05 | $0.000000000000000000 | $2.00 | $0.04413700 | $0.04313855 |
2024-04-04 | $0.000000000000000000 | $1.93 | $0.04266530 | $0.04413700 |
2024-04-03 | $0.000000000000000000 | $1.93 | $0.04266530 | $0.04266530 |
2024-04-01 | $0.000000000000000000 | $2.06 | $0.04545141 | $0.04266530 |
2024-03-31 | $0.000000000000000000 | $2.04 | $0.04491786 | $0.04545141 |
2024-03-30 | $0.000000000000000000 | $2.03 | $0.04486001 | $0.04491786 |
2024-03-29 | $0.000000000000000000 | $2.07 | $0.04563234 | $0.04486001 |
2024-03-28 | $0.000000000000000000 | $2.07 | $0.04563234 | $0.04563234 |
2024-03-27 | $0.000000000000000000 | $2.03 | $0.04481117 | $0.04563234 |
2024-03-26 | $0.000000000000000000 | $2.04 | $0.04498030 | $0.04481117 |
Want data in another currency? Use our API