Demole USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $150,705 | $12,434.14 | $0.00047279 | N/A |
| 2024-04-24 | $148,472 | $12,729.03 | $0.00046785 | $0.00047279 |
| 2024-04-23 | $149,923 | $13,158.06 | $0.00047211 | $0.00046785 |
| 2024-04-22 | $158,959 | $31,722 | $0.00050132 | $0.00047211 |
| 2024-04-21 | $128,505 | $11,238.15 | $0.00040571 | $0.00050132 |
| 2024-04-20 | $134,485 | $11,705.44 | $0.00042362 | $0.00040571 |
| 2024-04-19 | $137,449 | $10,163.34 | $0.00043388 | $0.00042362 |
| 2024-04-18 | $140,114 | $13,508.55 | $0.00044140 | $0.00043388 |
| 2024-04-17 | $143,791 | $10,326.17 | $0.00045370 | $0.00044140 |
| 2024-04-16 | $166,475 | $15,088.48 | $0.00053539 | $0.00045370 |
| 2024-04-15 | $144,972 | $12,213.60 | $0.00045660 | $0.00053539 |
| 2024-04-14 | $157,025 | $10,291.85 | $0.00049186 | $0.00045660 |
| 2024-04-13 | $190,030 | $35,905 | $0.00055115 | $0.00049186 |
| 2024-04-12 | $182,224 | $11,434.00 | $0.00058582 | $0.00055115 |
| 2024-04-11 | $171,949 | $12,038.55 | $0.00054101 | $0.00058582 |
| 2024-04-10 | $167,902 | $11,287.70 | $0.00053248 | $0.00054101 |
| 2024-04-09 | $172,734 | $13,639.48 | $0.00054442 | $0.00053248 |
| 2024-04-08 | $178,353 | $15,418.01 | $0.00055906 | $0.00054442 |
| 2024-04-07 | $166,500 | $15,536.98 | $0.00052400 | $0.00055906 |
| 2024-04-06 | $167,661 | $10,096.33 | $0.00052881 | $0.00052400 |
| 2024-04-05 | $172,580 | $15,168.16 | $0.00054452 | $0.00052881 |
| 2024-04-04 | $175,469 | $9,678.00 | $0.00055441 | $0.00054452 |
| 2024-04-03 | $208,680 | $13,664.54 | $0.00065784 | $0.00055441 |
| 2024-04-02 | $215,301 | $12,474.82 | $0.00067895 | $0.00065784 |
| 2024-04-01 | $192,769 | $10,003.12 | $0.00060832 | $0.00067895 |
| 2024-03-31 | $184,834 | $9,788.69 | $0.00058167 | $0.00060832 |
| 2024-03-30 | $185,820 | $15,383.78 | $0.00059063 | $0.00058167 |
| 2024-03-29 | $186,004 | $22,262 | $0.00058811 | $0.00059063 |
| 2024-03-28 | $203,792 | $19,189.62 | $0.00066636 | $0.00058811 |
| 2024-03-27 | $191,044 | $25,566 | $0.00060538 | $0.00066636 |
| 2024-03-26 | $210,889 | $24,443 | $0.00066540 | $0.00060538 |
Want data in another currency? Use our API
Or check it out in the app stores
