Denizlispor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $588.41 | $0.00051975 | N/A |
2024-04-24 | $0.000000000000000000 | $629.29 | $0.00054607 | $0.00051975 |
2024-04-23 | $0.000000000000000000 | $613.00 | $0.00052254 | $0.00054607 |
2024-04-22 | $0.000000000000000000 | $363.70 | $0.00053966 | $0.00052254 |
2024-04-21 | $0.000000000000000000 | $608.93 | $0.00051910 | $0.00053966 |
2024-04-20 | $0.000000000000000000 | $628.12 | $0.00053805 | $0.00051910 |
2024-04-19 | $0.000000000000000000 | $651.39 | $0.00054996 | $0.00053805 |
2024-04-18 | $0.000000000000000000 | $636.39 | $0.00055595 | $0.00054996 |
2024-04-17 | $0.000000000000000000 | $675.38 | $0.00057231 | $0.00055595 |
2024-04-16 | $0.000000000000000000 | $689.75 | $0.00057480 | $0.00057231 |
2024-04-15 | $0.000000000000000000 | $626.39 | $0.00054512 | $0.00057480 |
2024-04-14 | $0.000000000000000000 | $679.23 | $0.00053514 | $0.00054512 |
2024-04-13 | $0.000000000000000000 | $894.71 | $0.00073729 | $0.00053514 |
2024-04-12 | $0.000000000000000000 | $1,009.03 | $0.00080711 | $0.00073729 |
2024-04-11 | $0.000000000000000000 | $1,006.29 | $0.00081641 | $0.00080711 |
2024-04-10 | $0.000000000000000000 | $908.25 | $0.00074570 | $0.00081641 |
2024-04-09 | $0.000000000000000000 | $902.77 | $0.00074302 | $0.00074570 |
2024-04-08 | $0.000000000000000000 | $898.49 | $0.00072992 | $0.00074302 |
2024-04-07 | $0.000000000000000000 | $894.95 | $0.00072275 | $0.00072992 |
2024-04-06 | $0.000000000000000000 | $901.42 | $0.00073189 | $0.00072275 |
2024-04-05 | $0.000000000000000000 | $912.28 | $0.00073602 | $0.00073189 |
2024-04-04 | $0.000000000000000000 | $933.71 | $0.00074819 | $0.00073602 |
2024-04-03 | $0.000000000000000000 | $901.81 | $0.00074652 | $0.00074819 |
2024-04-02 | $0.000000000000000000 | $917.09 | $0.00075909 | $0.00074652 |
2024-04-01 | $0.000000000000000000 | $911.33 | $0.00074200 | $0.00075909 |
2024-03-31 | $0.000000000000000000 | $888.96 | $0.00075263 | $0.00074200 |
2024-03-30 | $0.000000000000000000 | $879.01 | $0.00074026 | $0.00075263 |
2024-03-29 | $0.000000000000000000 | $929.92 | $0.00078641 | $0.00074026 |
2024-03-28 | $0.000000000000000000 | $928.81 | $0.00078899 | $0.00078641 |
2024-03-27 | $0.000000000000000000 | $953.83 | $0.00080852 | $0.00078899 |
2024-03-26 | $0.000000000000000000 | $966.51 | $0.00079999 | $0.00080852 |
Want data in another currency? Use our API