Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.79%
dent  (DENT)
Dent (DENT)
$0.00018069 -3.8%
0.00000122 ETH -4.1%
2,007 people like this
Market Cap
$13,893,302
24 Hour Trading Vol
$283,312
24h Low / 24h High
$0.00018072 / $0.00018894
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-07 $0.01104121 N/A
2019-12-06 $0.01072221 $0.01104121
2019-12-05 $0.01019973 $0.01072221
2019-12-04 $0.01043753 $0.01019973
2019-12-03 $0.01064409 $0.01043753
2019-12-02 $0.01021377 $0.01064409
2019-12-01 $0.01028435 $0.01021377
2019-11-30 $0.01041983 $0.01028435
2019-11-29 $0.00948678 $0.01041983
2019-11-28 $0.00963338 $0.00948678
2019-11-27 $0.00926431 $0.00963338
2019-11-26 $0.00906117 $0.00926431
2019-11-25 $0.00900816 $0.00906117
2019-11-24 $0.00973455 $0.00900816
2019-11-23 $0.00927511 $0.00973455
2019-11-22 $0.01122635 $0.00927511
2019-11-21 $0.01198935 $0.01122635
2019-11-20 $0.01201745 $0.01198935
2019-11-19 $0.01239626 $0.01201745
2019-11-18 $0.01363235 $0.01239626
2019-11-17 $0.01346430 $0.01363235
2019-11-16 $0.01342093 $0.01346430
2019-11-15 $0.01390788 $0.01342093
2019-11-14 $0.01406811 $0.01390788
2019-11-13 $0.01449648 $0.01406811
2019-11-12 $0.01404428 $0.01449648
2019-11-11 $0.01469660 $0.01404428
2019-11-10 $0.01472316 $0.01469660
2019-11-09 $0.01500216 $0.01472316
2019-11-08 $0.01503643 $0.01500216
2019-11-07 $0.01544966 $0.01503643