Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.99%
XRP 4.80%
dent  (DENT)
Dent (DENT)
$0.00018482 5.1%
0.00000125 ETH 4.6%
2,007 people like this
Market Cap
$14,192,385
24 Hour Trading Vol
$197,879
24h Low / 24h High
$0.00017356 / $0.00018521
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-06 A$0.00026169 N/A
2019-12-05 A$0.00024895 A$0.00026169
2019-12-04 A$0.00025467 A$0.00024895
2019-12-03 A$0.00026070 A$0.00025467
2019-12-02 A$0.00025314 A$0.00026070
2019-12-01 A$0.00025387 A$0.00025314
2019-11-30 A$0.00025720 A$0.00025387
2019-11-29 A$0.00023448 A$0.00025720
2019-11-28 A$0.00023766 A$0.00023448
2019-11-27 A$0.00022816 A$0.00023766
2019-11-26 A$0.00022419 A$0.00022816
2019-11-25 A$0.00022190 A$0.00022419
2019-11-24 A$0.00024005 A$0.00022190
2019-11-23 A$0.00022872 A$0.00024005
2019-11-22 A$0.00027678 A$0.00022872
2019-11-21 A$0.00029562 A$0.00027678
2019-11-20 A$0.00029529 A$0.00029562
2019-11-19 A$0.00030648 A$0.00029529
2019-11-18 A$0.00033626 A$0.00030648
2019-11-17 A$0.00033141 A$0.00033626
2019-11-16 A$0.00033032 A$0.00033141
2019-11-15 A$0.00034380 A$0.00033032
2019-11-14 A$0.00034480 A$0.00034380
2019-11-13 A$0.00035528 A$0.00034480
2019-11-12 A$0.00034399 A$0.00035528
2019-11-11 A$0.00036026 A$0.00034399
2019-11-10 A$0.00036057 A$0.00036026
2019-11-09 A$0.00036740 A$0.00036057
2019-11-08 A$0.00036568 A$0.00036740
2019-11-07 A$0.00037656 A$0.00036568
2019-11-06 A$0.00037093 A$0.00037656