🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6246
Exchanges: 398
Market Cap: $202,671,231,028 1.7%
Dominance:
BTC 66.8%
ETH 7.94%
XRP 4.80%
dent (DENT)
Dent (DENT)
$0.00018194 1.4%
0.00000123 ETH 1.3%
2,007 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #176
Website
dentwireless.comWhitepaper
Explorers
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Tags
Token
Market Cap
$14,072,195
24 Hour Trading Vol
$320,964
24h Low / 24h High
$0.00017866 / $0.00018894
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-07 BD0.00006952 N/A
2019-12-06 BD0.00006742 BD0.00006952
2019-12-05 BD0.00006430 BD0.00006742
2019-12-04 BD0.00006577 BD0.00006430
2019-12-03 BD0.00006702 BD0.00006577
2019-12-02 BD0.00006455 BD0.00006702
2019-12-01 BD0.00006470 BD0.00006455
2019-11-30 BD0.00006556 BD0.00006470
2019-11-29 BD0.00005984 BD0.00006556
2019-11-28 BD0.00006061 BD0.00005984
2019-11-27 BD0.00005838 BD0.00006061
2019-11-26 BD0.00005727 BD0.00005838
2019-11-25 BD0.00005681 BD0.00005727
2019-11-24 BD0.00006139 BD0.00005681
2019-11-23 BD0.00005849 BD0.00006139
2019-11-22 BD0.00007085 BD0.00005849
2019-11-21 BD0.00007577 BD0.00007085
2019-11-20 BD0.00007597 BD0.00007577
2019-11-19 BD0.00007866 BD0.00007597
2019-11-18 BD0.00008641 BD0.00007866
2019-11-17 BD0.00008518 BD0.00008641
2019-11-16 BD0.00008489 BD0.00008518
2019-11-15 BD0.00008796 BD0.00008489
2019-11-14 BD0.00008891 BD0.00008796
2019-11-13 BD0.00009168 BD0.00008891
2019-11-12 BD0.00008885 BD0.00009168
2019-11-11 BD0.00009314 BD0.00008885
2019-11-10 BD0.00009327 BD0.00009314
2019-11-09 BD0.00009504 BD0.00009327
2019-11-08 BD0.00009510 BD0.00009504
2019-11-07 BD0.00009763 BD0.00009510