Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.94%
XRP 4.80%
dent  (DENT)
Dent (DENT)
$0.00018194 1.4%
0.00000123 ETH 1.3%
2,007 people like this
Market Cap
$14,072,195
24 Hour Trading Vol
$320,964
24h Low / 24h High
$0.00017866 / $0.00018894
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-07 BD0.00006952 N/A
2019-12-06 BD0.00006742 BD0.00006952
2019-12-05 BD0.00006430 BD0.00006742
2019-12-04 BD0.00006577 BD0.00006430
2019-12-03 BD0.00006702 BD0.00006577
2019-12-02 BD0.00006455 BD0.00006702
2019-12-01 BD0.00006470 BD0.00006455
2019-11-30 BD0.00006556 BD0.00006470
2019-11-29 BD0.00005984 BD0.00006556
2019-11-28 BD0.00006061 BD0.00005984
2019-11-27 BD0.00005838 BD0.00006061
2019-11-26 BD0.00005727 BD0.00005838
2019-11-25 BD0.00005681 BD0.00005727
2019-11-24 BD0.00006139 BD0.00005681
2019-11-23 BD0.00005849 BD0.00006139
2019-11-22 BD0.00007085 BD0.00005849
2019-11-21 BD0.00007577 BD0.00007085
2019-11-20 BD0.00007597 BD0.00007577
2019-11-19 BD0.00007866 BD0.00007597
2019-11-18 BD0.00008641 BD0.00007866
2019-11-17 BD0.00008518 BD0.00008641
2019-11-16 BD0.00008489 BD0.00008518
2019-11-15 BD0.00008796 BD0.00008489
2019-11-14 BD0.00008891 BD0.00008796
2019-11-13 BD0.00009168 BD0.00008891
2019-11-12 BD0.00008885 BD0.00009168
2019-11-11 BD0.00009314 BD0.00008885
2019-11-10 BD0.00009327 BD0.00009314
2019-11-09 BD0.00009504 BD0.00009327
2019-11-08 BD0.00009510 BD0.00009504
2019-11-07 BD0.00009763 BD0.00009510