Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.00%
XRP 4.84%
dent  (DENT)
Dent (DENT)
$0.00018290 0.21%
0.00000127 ETH 0.44%
2,017 people like this
Market Cap
$14,221,236
24 Hour Trading Vol
$328,749
24h Low / 24h High
$0.00017948 / $0.00018674
Circulating Supply
77,775,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-13 $0.00018377 N/A
2019-12-12 $0.00017307 $0.00018377
2019-12-11 $0.00017787 $0.00017307
2019-12-10 $0.00019322 $0.00017787
2019-12-09 $0.00019182 $0.00019322
2019-12-08 $0.00018257 $0.00019182
2019-12-07 $0.00018434 $0.00018257
2019-12-06 $0.00017881 $0.00018434
2019-12-05 $0.00017052 $0.00017881
2019-12-04 $0.00017444 $0.00017052
2019-12-03 $0.00017775 $0.00017444
2019-12-02 $0.00017121 $0.00017775
2019-12-01 $0.00017161 $0.00017121
2019-11-30 $0.00017387 $0.00017161
2019-11-29 $0.00015869 $0.00017387
2019-11-28 $0.00016080 $0.00015869
2019-11-27 $0.00015485 $0.00016080
2019-11-26 $0.00015191 $0.00015485
2019-11-25 $0.00015070 $0.00015191
2019-11-24 $0.00016283 $0.00015070
2019-11-23 $0.00015515 $0.00016283
2019-11-22 $0.00018792 $0.00015515
2019-11-21 $0.00020096 $0.00018792
2019-11-20 $0.00020149 $0.00020096
2019-11-19 $0.00020860 $0.00020149
2019-11-18 $0.00022918 $0.00020860
2019-11-17 $0.00022591 $0.00022918
2019-11-16 $0.00022517 $0.00022591
2019-11-15 $0.00023334 $0.00022517
2019-11-14 $0.00023579 $0.00023334
2019-11-13 $0.00024317 $0.00023579