Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.41%
XRP 4.86%
dent  (DENT)
Dent (DENT)
$0.00022470 -3.9%
0.00000124 ETH -1.9%
1,994 people like this
Market Cap
$17,142,746
24 Hour Trading Vol
$324,424
24h Low / 24h High
$0.00022070 / $0.00023603
Circulating Supply
76,175,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-11-15 R$0.00097903 N/A
2019-11-14 R$0.00098322 R$0.00097903
2019-11-13 R$0.00101383 R$0.00098322
2019-11-12 R$0.00097864 R$0.00101383
2019-11-11 R$0.00102860 R$0.00097864
2019-11-10 R$0.00103011 R$0.00102860
2019-11-09 R$0.00104963 R$0.00103011
2019-11-08 R$0.00103456 R$0.00104963
2019-11-07 R$0.00105768 R$0.00103456
2019-11-06 R$0.00102066 R$0.00105768
2019-11-05 R$0.00101287 R$0.00102066
2019-11-04 R$0.00098993 R$0.00101287
2019-11-03 R$0.00101548 R$0.00098993
2019-11-02 R$0.00098099 R$0.00101548
2019-11-01 R$0.00096435 R$0.00098099
2019-10-31 R$0.00097120 R$0.00096435
2019-10-30 R$0.00101811 R$0.00097120
2019-10-29 R$0.00099111 R$0.00101811
2019-10-28 R$0.00098753 R$0.00099111
2019-10-27 R$0.00098854 R$0.00098753
2019-10-26 R$0.00100086 R$0.00098854
2019-10-25 R$0.00097823 R$0.00100086
2019-10-24 R$0.00102892 R$0.00097823
2019-10-23 R$0.00100821 R$0.00102892
2019-10-22 R$0.00108418 R$0.00100821
2019-10-21 R$0.00117894 R$0.00108418
2019-10-20 R$0.00113061 R$0.00117894
2019-10-19 R$0.00112840 R$0.00113061
2019-10-18 R$0.00116486 R$0.00112840
2019-10-17 R$0.00101002 R$0.00116486
2019-10-16 R$0.00103562 R$0.00101002