Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.87%
dent  (DENT)
Dent (DENT)
$0.00017364 -4.1%
0.00000123 ETH -1.9%
2,017 people like this
Market Cap
$13,548,716
24 Hour Trading Vol
$351,026
24h Low / 24h High
$0.00017376 / $0.00018518
Circulating Supply
77,775,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-14 CA$0.00023827 N/A
2019-12-13 CA$0.00024171 CA$0.00023827
2019-12-12 CA$0.00022801 CA$0.00024171
2019-12-11 CA$0.00023539 CA$0.00022801
2019-12-10 CA$0.00025572 CA$0.00023539
2019-12-09 CA$0.00025419 CA$0.00025572
2019-12-08 CA$0.00024202 CA$0.00025419
2019-12-07 CA$0.00024436 CA$0.00024202
2019-12-06 CA$0.00023565 CA$0.00024436
2019-12-05 CA$0.00022500 CA$0.00023565
2019-12-04 CA$0.00023189 CA$0.00022500
2019-12-03 CA$0.00023652 CA$0.00023189
2019-12-02 CA$0.00022747 CA$0.00023652
2019-12-01 CA$0.00022793 CA$0.00022747
2019-11-30 CA$0.00023092 CA$0.00022793
2019-11-29 CA$0.00021077 CA$0.00023092
2019-11-28 CA$0.00021364 CA$0.00021077
2019-11-27 CA$0.00020551 CA$0.00021364
2019-11-26 CA$0.00020209 CA$0.00020551
2019-11-25 CA$0.00020041 CA$0.00020209
2019-11-24 CA$0.00021661 CA$0.00020041
2019-11-23 CA$0.00020639 CA$0.00021661
2019-11-22 CA$0.00024952 CA$0.00020639
2019-11-21 CA$0.00026736 CA$0.00024952
2019-11-20 CA$0.00026741 CA$0.00026736
2019-11-19 CA$0.00027547 CA$0.00026741
2019-11-18 CA$0.00030305 CA$0.00027547
2019-11-17 CA$0.00029869 CA$0.00030305
2019-11-16 CA$0.00029771 CA$0.00029869
2019-11-15 CA$0.00030916 CA$0.00029771
2019-11-14 CA$0.00031250 CA$0.00030916