🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6303
Exchanges: 400
Market Cap: $191,503,353,748 -2.7%
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.87%
dent (DENT)
Dent (DENT)
$0.00017364 -4.1%
0.00000123 ETH -1.9%
2,017 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #174
Website
dentwireless.comWhitepaper
Explorers
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Tags
Token
Market Cap
$13,548,716
24 Hour Trading Vol
$351,026
24h Low / 24h High
$0.00017376 / $0.00018518
Circulating Supply
77,775,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-14 CA$0.00023827 N/A
2019-12-13 CA$0.00024171 CA$0.00023827
2019-12-12 CA$0.00022801 CA$0.00024171
2019-12-11 CA$0.00023539 CA$0.00022801
2019-12-10 CA$0.00025572 CA$0.00023539
2019-12-09 CA$0.00025419 CA$0.00025572
2019-12-08 CA$0.00024202 CA$0.00025419
2019-12-07 CA$0.00024436 CA$0.00024202
2019-12-06 CA$0.00023565 CA$0.00024436
2019-12-05 CA$0.00022500 CA$0.00023565
2019-12-04 CA$0.00023189 CA$0.00022500
2019-12-03 CA$0.00023652 CA$0.00023189
2019-12-02 CA$0.00022747 CA$0.00023652
2019-12-01 CA$0.00022793 CA$0.00022747
2019-11-30 CA$0.00023092 CA$0.00022793
2019-11-29 CA$0.00021077 CA$0.00023092
2019-11-28 CA$0.00021364 CA$0.00021077
2019-11-27 CA$0.00020551 CA$0.00021364
2019-11-26 CA$0.00020209 CA$0.00020551
2019-11-25 CA$0.00020041 CA$0.00020209
2019-11-24 CA$0.00021661 CA$0.00020041
2019-11-23 CA$0.00020639 CA$0.00021661
2019-11-22 CA$0.00024952 CA$0.00020639
2019-11-21 CA$0.00026736 CA$0.00024952
2019-11-20 CA$0.00026741 CA$0.00026736
2019-11-19 CA$0.00027547 CA$0.00026741
2019-11-18 CA$0.00030305 CA$0.00027547
2019-11-17 CA$0.00029869 CA$0.00030305
2019-11-16 CA$0.00029771 CA$0.00029869
2019-11-15 CA$0.00030916 CA$0.00029771
2019-11-14 CA$0.00031250 CA$0.00030916