Coins: 5946
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.45%
XRP 5.75%
dent  (DENT)
Dent (DENT)
$0.00025318 -12.09%
0.00000145 ETH -12.22%
1,970 people like this
Market Cap
$18,965,949
24 Hour Trading Vol
$215,204
24h Low / 24h High
$0.00024991 / $0.00028799
Circulating Supply
75,325,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-10-22 £0.00020245 N/A
2019-10-21 £0.00022231 £0.00020245
2019-10-20 £0.00021176 £0.00022231
2019-10-19 £0.00021134 £0.00021176
2019-10-18 £0.00021747 £0.00021134
2019-10-17 £0.00018980 £0.00021747
2019-10-16 £0.00019416 £0.00018980
2019-10-15 £0.00020060 £0.00019416
2019-10-14 £0.00019839 £0.00020060
2019-10-13 £0.00019650 £0.00019839
2019-10-12 £0.00019108 £0.00019650
2019-10-11 £0.00020835 £0.00019108
2019-10-10 £0.00020715 £0.00020835
2019-10-09 £0.00019536 £0.00020715
2019-10-08 £0.00019407 £0.00019536
2019-10-07 £0.00018267 £0.00019407
2019-10-06 £0.00019640 £0.00018267
2019-10-05 £0.00019606 £0.00019640
2019-10-04 £0.00019619 £0.00019606
2019-10-03 £0.00020095 £0.00019619
2019-10-02 £0.00020095 £0.00020095
2019-10-01 £0.00022268 £0.00020095
2019-09-30 £0.00027539 £0.00022268
2019-09-29 £0.00029288 £0.00027539
2019-09-28 £0.00028750 £0.00029288
2019-09-27 £0.00027784 £0.00028750
2019-09-26 £0.00029056 £0.00027784
2019-09-25 £0.00031028 £0.00029056
2019-09-24 £0.00035455 £0.00031028
2019-09-23 £0.00036744 £0.00035455
2019-09-22 £0.00038329 £0.00036744