Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.39%
XRP 5.05%
dent  (DENT)
Dent (DENT)
$0.00018787 -6.4%
0.00000117 ETH 1.4%
2,004 people like this
Market Cap
$14,314,645
24 Hour Trading Vol
$225,217
24h Low / 24h High
$0.00017727 / $0.00020093
Circulating Supply
76,175,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-10-22 £0.00020245 N/A
2019-10-21 £0.00022231 £0.00020245
2019-10-20 £0.00021176 £0.00022231
2019-10-19 £0.00021134 £0.00021176
2019-10-18 £0.00021747 £0.00021134
2019-10-17 £0.00018980 £0.00021747
2019-10-16 £0.00019416 £0.00018980
2019-10-15 £0.00020060 £0.00019416
2019-10-14 £0.00019839 £0.00020060
2019-10-13 £0.00019650 £0.00019839
2019-10-12 £0.00019108 £0.00019650
2019-10-11 £0.00020835 £0.00019108
2019-10-10 £0.00020715 £0.00020835
2019-10-09 £0.00019536 £0.00020715
2019-10-08 £0.00019407 £0.00019536
2019-10-07 £0.00018267 £0.00019407
2019-10-06 £0.00019640 £0.00018267
2019-10-05 £0.00019606 £0.00019640
2019-10-04 £0.00019619 £0.00019606
2019-10-03 £0.00020095 £0.00019619
2019-10-02 £0.00020095 £0.00020095
2019-10-01 £0.00022268 £0.00020095
2019-09-30 £0.00027539 £0.00022268
2019-09-29 £0.00029288 £0.00027539
2019-09-28 £0.00028750 £0.00029288
2019-09-27 £0.00027784 £0.00028750
2019-09-26 £0.00029056 £0.00027784
2019-09-25 £0.00031028 £0.00029056
2019-09-24 £0.00035455 £0.00031028
2019-09-23 £0.00036744 £0.00035455
2019-09-22 £0.00038329 £0.00036744
2019-09-21 £0.00038687 £0.00038329
2019-09-20 £0.00039775 £0.00038687
2019-09-19 £0.00039720 £0.00039775
2019-09-18 £0.00036676 £0.00039720
2019-09-17 £0.00035484 £0.00036676
2019-09-16 £0.00035716 £0.00035484
2019-09-15 £0.00034957 £0.00035716
2019-09-14 £0.00035856 £0.00034957
2019-09-13 £0.00035089 £0.00035856
2019-09-12 £0.00036172 £0.00035089
2019-09-11 £0.00035287 £0.00036172
2019-09-10 £0.00036022 £0.00035287
2019-09-09 £0.00037612 £0.00036022
2019-09-08 £0.00036211 £0.00037612
2019-09-07 £0.00035381 £0.00036211
2019-09-06 £0.00036675 £0.00035381
2019-09-05 £0.00037099 £0.00036675
2019-09-04 £0.00037644 £0.00037099
2019-09-03 £0.00039385 £0.00037644
2019-09-02 £0.00038175 £0.00039385
2019-09-01 £0.00037529 £0.00038175
2019-08-31 £0.00038153 £0.00037529
2019-08-30 £0.00036143 £0.00038153
2019-08-29 £0.00035682 £0.00036143
2019-08-28 £0.00041822 £0.00035682
2019-08-27 £0.00042496 £0.00041822
2019-08-26 £0.00035067 £0.00042496
2019-08-25 £0.00035234 £0.00035067
2019-08-24 £0.00037312 £0.00035234
2019-08-23 £0.00036574 £0.00037312