Coins: 5900
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.68%
XRP 5.79%
dent  (DENT)
Dent (DENT)
$0.00028299 16%
0.00000160 ETH 14%
1,966 people like this
Market Cap
$21,316,945
24 Hour Trading Vol
$372,603
24h Low / 24h High
$0.00023942 / $0.00028515
Circulating Supply
75,325,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-10-17 ₪0.00085994 N/A
2019-10-16 ₪0.00087154 ₪0.00085994
2019-10-15 ₪0.00088773 ₪0.00087154
2019-10-14 ₪0.00087732 ₪0.00088773
2019-10-13 ₪0.00087134 ₪0.00087732
2019-10-12 ₪0.00084733 ₪0.00087134
2019-10-11 ₪0.00090888 ₪0.00084733
2019-10-10 ₪0.00088656 ₪0.00090888
2019-10-09 ₪0.00083712 ₪0.00088656
2019-10-08 ₪0.00083663 ₪0.00083712
2019-10-07 ₪0.00078368 ₪0.00083663
2019-10-06 ₪0.00084256 ₪0.00078368
2019-10-05 ₪0.00084096 ₪0.00084256
2019-10-04 ₪0.00084152 ₪0.00084096
2019-10-03 ₪0.00086308 ₪0.00084152
2019-10-02 ₪0.00086308 ₪0.00086308
2019-10-01 ₪0.00095114 ₪0.00086308
2019-09-30 ₪0.00117878 ₪0.00095114
2019-09-29 ₪0.00125347 ₪0.00117878
2019-09-28 ₪0.00123040 ₪0.00125347
2019-09-27 ₪0.00119771 ₪0.00123040
2019-09-26 ₪0.00125775 ₪0.00119771
2019-09-25 ₪0.00135568 ₪0.00125775
2019-09-24 ₪0.00154955 ₪0.00135568
2019-09-23 ₪0.00161378 ₪0.00154955
2019-09-22 ₪0.00168367 ₪0.00161378
2019-09-21 ₪0.00169940 ₪0.00168367
2019-09-20 ₪0.00175001 ₪0.00169940
2019-09-19 ₪0.00174776 ₪0.00175001
2019-09-18 ₪0.00162672 ₪0.00174776
2019-09-17 ₪0.00156308 ₪0.00162672