Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.55%
XRP 5.79%
dent  (DENT)
Dent (DENT)
$0.00027912 1.2%
0.00000163 ETH 2.8%
1,966 people like this
Market Cap
$21,024,890
24 Hour Trading Vol
$344,349
24h Low / 24h High
$0.00024196 / $0.00028339
Circulating Supply
75,325,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-10-19 ₹0.01950316 N/A
2019-10-18 ₹0.01990504 ₹0.01950316
2019-10-17 ₹0.01736819 ₹0.01990504
2019-10-16 ₹0.01771415 ₹0.01736819
2019-10-15 ₹0.01801866 ₹0.01771415
2019-10-14 ₹0.01775189 ₹0.01801866
2019-10-13 ₹0.01765399 ₹0.01775189
2019-10-12 ₹0.01716735 ₹0.01765399
2019-10-11 ₹0.01838946 ₹0.01716735
2019-10-10 ₹0.01799454 ₹0.01838946
2019-10-09 ₹0.01700099 ₹0.01799454
2019-10-08 ₹0.01695112 ₹0.01700099
2019-10-07 ₹0.01595450 ₹0.01695112
2019-10-06 ₹0.01715799 ₹0.01595450
2019-10-05 ₹0.01712564 ₹0.01715799
2019-10-04 ₹0.01713687 ₹0.01712564
2019-10-03 ₹0.01758753 ₹0.01713687
2019-10-02 ₹0.01758753 ₹0.01758753
2019-10-01 ₹0.01933187 ₹0.01758753
2019-09-30 ₹0.02386989 ₹0.01933187
2019-09-29 ₹0.02538069 ₹0.02386989
2019-09-28 ₹0.02496638 ₹0.02538069
2019-09-27 ₹0.02430668 ₹0.02496638
2019-09-26 ₹0.02548962 ₹0.02430668
2019-09-25 ₹0.02749208 ₹0.02548962
2019-09-24 ₹0.03121245 ₹0.02749208
2019-09-23 ₹0.03262416 ₹0.03121245
2019-09-22 ₹0.03404000 ₹0.03262416
2019-09-21 ₹0.03435811 ₹0.03404000
2019-09-20 ₹0.03556498 ₹0.03435811
2019-09-19 ₹0.03526183 ₹0.03556498