Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.91%
XRP 4.78%
dent  (DENT)
Dent (DENT)
$0.00018308 0.39%
0.00000124 ETH -0.56%
2,007 people like this
Market Cap
$14,070,440
24 Hour Trading Vol
$267,845
24h Low / 24h High
$0.00018178 / $0.00018894
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-07 ¥0.02001572 N/A
2019-12-06 ¥0.01944356 ¥0.02001572
2019-12-05 ¥0.01855637 ¥0.01944356
2019-12-04 ¥0.01895110 ¥0.01855637
2019-12-03 ¥0.01937904 ¥0.01895110
2019-12-02 ¥0.01875654 ¥0.01937904
2019-12-01 ¥0.01878862 ¥0.01875654
2019-11-30 ¥0.01903582 ¥0.01878862
2019-11-29 ¥0.01738158 ¥0.01903582
2019-11-28 ¥0.01758482 ¥0.01738158
2019-11-27 ¥0.01689266 ¥0.01758482
2019-11-26 ¥0.01655602 ¥0.01689266
2019-11-25 ¥0.01638705 ¥0.01655602
2019-11-24 ¥0.01768937 ¥0.01638705
2019-11-23 ¥0.01685449 ¥0.01768937
2019-11-22 ¥0.02040635 ¥0.01685449
2019-11-21 ¥0.02180066 ¥0.02040635
2019-11-20 ¥0.02185986 ¥0.02180066
2019-11-19 ¥0.02266738 ¥0.02185986
2019-11-18 ¥0.02491063 ¥0.02266738
2019-11-17 ¥0.02457199 ¥0.02491063
2019-11-16 ¥0.02449218 ¥0.02457199
2019-11-15 ¥0.02531501 ¥0.02449218
2019-11-14 ¥0.02565275 ¥0.02531501
2019-11-13 ¥0.02650414 ¥0.02565275
2019-11-12 ¥0.02570125 ¥0.02650414
2019-11-11 ¥0.02698521 ¥0.02570125
2019-11-10 ¥0.02703194 ¥0.02698521
2019-11-09 ¥0.02754420 ¥0.02703194
2019-11-08 ¥0.02756324 ¥0.02754420
2019-11-07 ¥0.02820708 ¥0.02756324