Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.89%
dent  (DENT)
Dent (DENT)
$0.00017754 -3.2%
0.00000124 ETH -2.6%
2,017 people like this
Market Cap
$13,808,108
24 Hour Trading Vol
$312,674
24h Low / 24h High
$0.00016906 / $0.00018379
Circulating Supply
77,775,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-15 ₩0.201539 N/A
2019-12-14 ₩0.212525 ₩0.201539
2019-12-13 ₩0.215117 ₩0.212525
2019-12-12 ₩0.205775 ₩0.215117
2019-12-11 ₩0.211734 ₩0.205775
2019-12-10 ₩0.229877 ₩0.211734
2019-12-09 ₩0.227536 ₩0.229877
2019-12-08 ₩0.216572 ₩0.227536
2019-12-07 ₩0.218665 ₩0.216572
2019-12-06 ₩0.212444 ₩0.218665
2019-12-05 ₩0.203001 ₩0.212444
2019-12-04 ₩0.207364 ₩0.203001
2019-12-03 ₩0.210594 ₩0.207364
2019-12-02 ₩0.202316 ₩0.210594
2019-12-01 ₩0.202796 ₩0.202316
2019-11-30 ₩0.205459 ₩0.202796
2019-11-29 ₩0.186941 ₩0.205459
2019-11-28 ₩0.189156 ₩0.186941
2019-11-27 ₩0.181598 ₩0.189156
2019-11-26 ₩0.178251 ₩0.181598
2019-11-25 ₩0.177897 ₩0.178251
2019-11-24 ₩0.192263 ₩0.177897
2019-11-23 ₩0.183189 ₩0.192263
2019-11-22 ₩0.221126 ₩0.183189
2019-11-21 ₩0.235178 ₩0.221126
2019-11-20 ₩0.235305 ₩0.235178
2019-11-19 ₩0.243379 ₩0.235305
2019-11-18 ₩0.266704 ₩0.243379
2019-11-17 ₩0.262875 ₩0.266704
2019-11-16 ₩0.262019 ₩0.262875
2019-11-15 ₩0.272657 ₩0.262019