Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.88%
dent  (DENT)
Dent (DENT)
$0.00017238 -5.6%
0.00000122 ETH -3.2%
2,017 people like this
Market Cap
$13,421,235
24 Hour Trading Vol
$320,686
24h Low / 24h High
$0.00017134 / $0.00018407
Circulating Supply
77,775,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-11-17 Rs0.04071612 N/A
2019-11-16 Rs0.04058350 Rs0.04071612
2019-11-15 Rs0.04208966 Rs0.04058350
2019-11-14 Rs0.04252778 Rs0.04208966
2019-11-13 Rs0.04391967 Rs0.04252778
2019-11-12 Rs0.04251232 Rs0.04391967
2019-11-11 Rs0.04459582 Rs0.04251232
2019-11-10 Rs0.04466182 Rs0.04459582
2019-11-09 Rs0.04550816 Rs0.04466182
2019-11-08 Rs0.04563370 Rs0.04550816
2019-11-07 Rs0.04678152 Rs0.04563370
2019-11-06 Rs0.04608298 Rs0.04678152
2019-11-05 Rs0.04557158 Rs0.04608298
2019-11-04 Rs0.04495277 Rs0.04557158
2019-11-03 Rs0.04611290 Rs0.04495277
2019-11-02 Rs0.04453907 Rs0.04611290
2019-11-01 Rs0.04348580 Rs0.04453907
2019-10-31 Rs0.04422742 Rs0.04348580
2019-10-30 Rs0.04621933 Rs0.04422742
2019-10-29 Rs0.04506244 Rs0.04621933
2019-10-28 Rs0.04473206 Rs0.04506244
2019-10-27 Rs0.04477572 Rs0.04473206
2019-10-26 Rs0.04533488 Rs0.04477572
2019-10-25 Rs0.04387456 Rs0.04533488
2019-10-24 Rs0.04627695 Rs0.04387456
2019-10-23 Rs0.04485537 Rs0.04627695
2019-10-22 Rs0.04773854 Rs0.04485537
2019-10-21 Rs0.052178 Rs0.04773854
2019-10-20 Rs0.050033 Rs0.052178
2019-10-19 Rs0.04993485 Rs0.050033
2019-10-18 Rs0.050892 Rs0.04993485