Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.54%
XRP 5.75%
dent  (DENT)
Dent (DENT)
$0.00027298 1.2%
0.00000160 ETH 3.0%
1,966 people like this
Market Cap
$20,562,528
24 Hour Trading Vol
$356,358
24h Low / 24h High
$0.00024196 / $0.00028339
Circulating Supply
75,325,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-10-20 MX$0.00525132 N/A
2019-10-19 MX$0.00524104 MX$0.00525132
2019-10-18 MX$0.00537142 MX$0.00524104
2019-10-17 MX$0.00467515 MX$0.00537142
2019-10-16 MX$0.00476493 MX$0.00467515
2019-10-15 MX$0.00487371 MX$0.00476493
2019-10-14 MX$0.00483754 MX$0.00487371
2019-10-13 MX$0.00479786 MX$0.00483754
2019-10-12 MX$0.00466867 MX$0.00479786
2019-10-11 MX$0.00503890 MX$0.00466867
2019-10-10 MX$0.00496019 MX$0.00503890
2019-10-09 MX$0.00468532 MX$0.00496019
2019-10-08 MX$0.00466764 MX$0.00468532
2019-10-07 MX$0.00440053 MX$0.00466764
2019-10-06 MX$0.00472741 MX$0.00440053
2019-10-05 MX$0.00471883 MX$0.00472741
2019-10-04 MX$0.00472192 MX$0.00471883
2019-10-03 MX$0.00489448 MX$0.00472192
2019-10-02 MX$0.00489448 MX$0.00489448
2019-10-01 MX$0.00540099 MX$0.00489448
2019-09-30 MX$0.00666715 MX$0.00540099
2019-09-29 MX$0.00709045 MX$0.00666715
2019-09-28 MX$0.00695770 MX$0.00709045
2019-09-27 MX$0.00673195 MX$0.00695770
2019-09-26 MX$0.00702575 MX$0.00673195
2019-09-25 MX$0.00753581 MX$0.00702575
2019-09-24 MX$0.00859283 MX$0.00753581
2019-09-23 MX$0.00890407 MX$0.00859283
2019-09-22 MX$0.00929850 MX$0.00890407
2019-09-21 MX$0.00938540 MX$0.00929850
2019-09-20 MX$0.00968484 MX$0.00938540