Coins: 6121
Exchanges: 399
Dominance:
BTC 65.8%
ETH 8.38%
XRP 4.84%
dent  (DENT)
Dent (DENT)
$0.00022387 -3.0%
0.00000125 ETH -0.58%
1,994 people like this
Market Cap
$17,055,118
24 Hour Trading Vol
$293,622
24h Low / 24h High
$0.00022070 / $0.00023603
Circulating Supply
76,175,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-11-15 kr0.00213911 N/A
2019-11-14 kr0.00216546 kr0.00213911
2019-11-13 kr0.00222755 kr0.00216546
2019-11-12 kr0.00215194 kr0.00222755
2019-11-11 kr0.00225769 kr0.00215194
2019-11-10 kr0.00225922 kr0.00225769
2019-11-09 kr0.00230203 kr0.00225922
2019-11-08 kr0.00229769 kr0.00230203
2019-11-07 kr0.00237446 kr0.00229769
2019-11-06 kr0.00234468 kr0.00237446
2019-11-05 kr0.00230693 kr0.00234468
2019-11-04 kr0.00225578 kr0.00230693
2019-11-03 kr0.00231431 kr0.00225578
2019-11-02 kr0.00223612 kr0.00231431
2019-11-01 kr0.00220692 kr0.00223612
2019-10-31 kr0.00223501 kr0.00220692
2019-10-30 kr0.00234989 kr0.00223501
2019-10-29 kr0.00229004 kr0.00234989
2019-10-28 kr0.00226789 kr0.00229004
2019-10-27 kr0.00227020 kr0.00226789
2019-10-26 kr0.00229855 kr0.00227020
2019-10-25 kr0.00221395 kr0.00229855
2019-10-24 kr0.00232740 kr0.00221395
2019-10-23 kr0.00226101 kr0.00232740
2019-10-22 kr0.00239898 kr0.00226101
2019-10-21 kr0.00262816 kr0.00239898
2019-10-20 kr0.00251785 kr0.00262816
2019-10-19 kr0.00251292 kr0.00251785
2019-10-18 kr0.00256985 kr0.00251292
2019-10-17 kr0.00223341 kr0.00256985
2019-10-16 kr0.00226169 kr0.00223341