Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.06%
XRP 4.89%
dent  (DENT)
Dent (DENT)
$0.00017180 -3.5%
0.00000119 ETH -2.5%
2,014 people like this
Market Cap
$13,285,429
24 Hour Trading Vol
$345,436
24h Low / 24h High
$0.00016877 / $0.00017834
Circulating Supply
77,375,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-12 S$0.00023488 N/A
2019-12-11 S$0.00024163 S$0.00023488
2019-12-10 S$0.00026275 S$0.00024163
2019-12-09 S$0.00026102 S$0.00026275
2019-12-08 S$0.00024832 S$0.00026102
2019-12-07 S$0.00025072 S$0.00024832
2019-12-06 S$0.00024330 S$0.00025072
2019-12-05 S$0.00023239 S$0.00024330
2019-12-04 S$0.00023794 S$0.00023239
2019-12-03 S$0.00024292 S$0.00023794
2019-12-02 S$0.00023412 S$0.00024292
2019-12-01 S$0.00023473 S$0.00023412
2019-11-30 S$0.00023780 S$0.00023473
2019-11-29 S$0.00021674 S$0.00023780
2019-11-28 S$0.00021963 S$0.00021674
2019-11-27 S$0.00021130 S$0.00021963
2019-11-26 S$0.00020736 S$0.00021130
2019-11-25 S$0.00020559 S$0.00020736
2019-11-24 S$0.00022216 S$0.00020559
2019-11-23 S$0.00021168 S$0.00022216
2019-11-22 S$0.00025611 S$0.00021168
2019-11-21 S$0.00027378 S$0.00025611
2019-11-20 S$0.00027436 S$0.00027378
2019-11-19 S$0.00028380 S$0.00027436
2019-11-18 S$0.00031179 S$0.00028380
2019-11-17 S$0.00030733 S$0.00031179
2019-11-16 S$0.00030638 S$0.00030733
2019-11-15 S$0.00031773 S$0.00030638
2019-11-14 S$0.00032121 S$0.00031773
2019-11-13 S$0.00033119 S$0.00032121
2019-11-12 S$0.00032065 S$0.00033119