Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.58%
XRP 4.88%
dent  (DENT)
Dent (DENT)
$0.00020958 -8.3%
0.00000117 ETH -5.2%
2,000 people like this
Market Cap
$15,886,018
24 Hour Trading Vol
$408,637
24h Low / 24h High
$0.00020615 / $0.00022996
Circulating Supply
76,175,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-11-18 ฿0.00693398 N/A
2019-11-17 ฿0.00683864 ฿0.00693398
2019-11-16 ฿0.00681637 ฿0.00683864
2019-11-15 ฿0.00704645 ฿0.00681637
2019-11-14 ฿0.00713098 ฿0.00704645
2019-11-13 ฿0.00737522 ฿0.00713098
2019-11-12 ฿0.00715222 ฿0.00737522
2019-11-11 ฿0.00749752 ฿0.00715222
2019-11-10 ฿0.00751104 ฿0.00749752
2019-11-09 ฿0.00765337 ฿0.00751104
2019-11-08 ฿0.00767711 ฿0.00765337
2019-11-07 ฿0.00784397 ฿0.00767711
2019-11-06 ฿0.00773153 ฿0.00784397
2019-11-05 ฿0.00762749 ฿0.00773153
2019-11-04 ฿0.00748851 ฿0.00762749
2019-11-03 ฿0.00766177 ฿0.00748851
2019-11-02 ฿0.00739639 ฿0.00766177
2019-11-01 ฿0.00724271 ฿0.00739639
2019-10-31 ฿0.00735853 ฿0.00724271
2019-10-30 ฿0.00770545 ฿0.00735853
2019-10-29 ฿0.00751068 ฿0.00770545
2019-10-28 ฿0.00743534 ฿0.00751068
2019-10-27 ฿0.00744556 ฿0.00743534
2019-10-26 ฿0.00753854 ฿0.00744556
2019-10-25 ฿0.00732498 ฿0.00753854
2019-10-24 ฿0.00772176 ฿0.00732498
2019-10-23 ฿0.00748514 ฿0.00772176
2019-10-22 ฿0.00794911 ฿0.00748514
2019-10-21 ฿0.00869170 ฿0.00794911
2019-10-20 ฿0.00832791 ฿0.00869170
2019-10-19 ฿0.00831161 ฿0.00832791