Coins: 6120
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.41%
XRP 4.88%
dent  (DENT)
Dent (DENT)
$0.00023172 -1.9%
0.00000125 ETH -0.38%
1,992 people like this
Market Cap
$17,646,830
24 Hour Trading Vol
$185,724
24h Low / 24h High
$0.00023077 / $0.00023892
Circulating Supply
76,175,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-11-14 XLM0.00310124 N/A
2019-11-13 XLM0.00316695 XLM0.00310124
2019-11-12 XLM0.00296164 XLM0.00316695
2019-11-11 XLM0.00313599 XLM0.00296164
2019-11-10 XLM0.00338505 XLM0.00313599
2019-11-09 XLM0.00353839 XLM0.00338505
2019-11-08 XLM0.00338280 XLM0.00353839
2019-11-07 XLM0.00332850 XLM0.00338280
2019-11-06 XLM0.00310023 XLM0.00332850
2019-11-05 XLM0.00346162 XLM0.00310023
2019-11-04 XLM0.00359407 XLM0.00346162
2019-11-03 XLM0.00359236 XLM0.00359407
2019-11-02 XLM0.00359432 XLM0.00359236
2019-11-01 XLM0.00371020 XLM0.00359432
2019-10-31 XLM0.00377330 XLM0.00371020
2019-10-30 XLM0.00385660 XLM0.00377330
2019-10-29 XLM0.00384945 XLM0.00385660
2019-10-28 XLM0.00385748 XLM0.00384945
2019-10-27 XLM0.00393013 XLM0.00385748
2019-10-26 XLM0.00393574 XLM0.00393013
2019-10-25 XLM0.00402667 XLM0.00393574
2019-10-24 XLM0.00424399 XLM0.00402667
2019-10-23 XLM0.00394780 XLM0.00424399
2019-10-22 XLM0.00411969 XLM0.00394780
2019-10-21 XLM0.00453290 XLM0.00411969
2019-10-20 XLM0.00437884 XLM0.00453290
2019-10-19 XLM0.00430584 XLM0.00437884
2019-10-18 XLM0.00435748 XLM0.00430584
2019-10-17 XLM0.00391509 XLM0.00435748
2019-10-16 XLM0.00386742 XLM0.00391509
2019-10-15 XLM0.00390001 XLM0.00386742