Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.81%
dent  (DENT)
Dent (DENT)
$0.00018510 4.8%
0.00000125 ETH 4.7%
2,007 people like this
Market Cap
$14,230,418
24 Hour Trading Vol
$291,526
24h Low / 24h High
$0.00017575 / $0.00018894
Circulating Supply
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (Historical Data)

Date Open Close
2019-12-06 R0.00261776 N/A
2019-12-05 R0.00248931 R0.00261776
2019-12-04 R0.00255276 R0.00248931
2019-12-03 R0.00258590 R0.00255276
2019-12-02 R0.00250956 R0.00258590
2019-12-01 R0.00251474 R0.00250956
2019-11-30 R0.00254788 R0.00251474
2019-11-29 R0.00233580 R0.00254788
2019-11-28 R0.00237569 R0.00233580
2019-11-27 R0.00229091 R0.00237569
2019-11-26 R0.00224385 R0.00229091
2019-11-25 R0.00221745 R0.00224385
2019-11-24 R0.00239873 R0.00221745
2019-11-23 R0.00228551 R0.00239873
2019-11-22 R0.00275952 R0.00228551
2019-11-21 R0.00297278 R0.00275952
2019-11-20 R0.00297627 R0.00297278
2019-11-19 R0.00309016 R0.00297627
2019-11-18 R0.00337253 R0.00309016
2019-11-17 R0.00332297 R0.00337253
2019-11-16 R0.00331222 R0.00332297
2019-11-15 R0.00345959 R0.00331222
2019-11-14 R0.00351659 R0.00345959
2019-11-13 R0.00363179 R0.00351659
2019-11-12 R0.00351080 R0.00363179
2019-11-11 R0.00367165 R0.00351080
2019-11-10 R0.00367786 R0.00367165
2019-11-09 R0.00374756 R0.00367786
2019-11-08 R0.00371591 R0.00374756
2019-11-07 R0.00383790 R0.00371591
2019-11-06 R0.00377161 R0.00383790