dentacoin  (DCN)
Dentacoin (DCN)
$0.00000504 -5.7%
0.00000001 ETH -5.7%
1,896 people like this
Market Cap
$4,362,779
24 Hour Trading Vol
$168,815
24h Low / 24h High
$0.00000496 / $0.00000548
Circulating Supply
880,024,076,880 / 8,000,000,000,000
DCN
USD

Dentacoin SGD (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 S$6,057,903 S$214,627 S$0.00000691 N/A
2020-09-28 S$6,375,572 S$130,828 S$0.00000724 S$0.00000691
2020-09-27 S$7,226,344 S$138,344 S$0.00000821 S$0.00000724
2020-09-26 S$7,053,144 S$244,318 S$0.00000802 S$0.00000821
2020-09-25 S$6,968,763 S$277,271 S$0.00000784 S$0.00000802
2020-09-24 S$6,892,428 S$242,850 S$0.00000795 S$0.00000784
2020-09-23 S$7,213,955 S$106,607 S$0.00000789 S$0.00000795
2020-09-22 S$6,989,342 S$339,706 S$0.00000792 S$0.00000789
2020-09-21 S$7,894,583 S$180,340 S$0.00000897 S$0.00000792
2020-09-20 S$8,223,508 S$148,427 S$0.00000934 S$0.00000897
2020-09-19 S$8,112,488 S$221,133 S$0.00000922 S$0.00000934
2020-09-18 S$7,516,742 S$70,062 S$0.00000855 S$0.00000922
2020-09-17 S$7,333,220 S$85,595 S$0.00000833 S$0.00000855
2020-09-16 S$8,492,887 S$87,023 S$0.00000967 S$0.00000833
2020-09-15 S$7,445,797 S$153,263 S$0.00000864 S$0.00000967
2020-09-14 S$7,886,033 S$250,709 S$0.00000906 S$0.00000864
2020-09-13 S$8,150,376 S$197,775 S$0.00000930 S$0.00000906
2020-09-12 S$7,948,820 S$226,498 S$0.00000906 S$0.00000930
2020-09-11 S$8,039,019 S$217,862 S$0.00000913 S$0.00000906
2020-09-10 S$7,960,450 S$83,015 S$0.00000906 S$0.00000913
2020-09-09 S$8,373,852 S$251,922 S$0.00000954 S$0.00000906
2020-09-08 S$8,527,653 S$200,981 S$0.00000969 S$0.00000954
2020-09-07 S$8,572,466 S$180,662 S$0.00000975 S$0.00000969
2020-09-06 S$9,311,831 S$211,194 S$0.00001058 S$0.00000975
2020-09-05 S$10,470,012 S$152,289 S$0.00001190 S$0.00001058
2020-09-04 S$9,528,401 S$242,642 S$0.00001084 S$0.00001190
2020-09-03 S$10,290,272 S$265,742 S$0.00001172 S$0.00001084
2020-09-02 S$8,990,197 S$165,469 S$0.00001018 S$0.00001172
2020-09-01 S$7,903,172 S$353,693 S$0.00000897 S$0.00001018
2020-08-31 S$8,211,251 S$228,682 S$0.00000940 S$0.00000897
2020-08-30 S$8,070,275 S$185,988 S$0.00000917 S$0.00000940
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android