💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
dentacoin  (DCN)
Dentacoin (DCN)
$0.00000522 6.0%
0.00000001 ETH 3.6%
1,726 people like this
Market Cap
$4,587,398
24 Hour Trading Vol
$187,180
24h Low / 24h High
$0.00000428 / $0.00000525
Circulating Supply
880,024,076,880 / 8,000,000,000,000
DCN
USD

Dentacoin UAH (Historical Data)

Date Open Close
2020-08-13 ₴0.00012599 N/A
2020-08-12 ₴0.00013448 ₴0.00012599
2020-08-11 ₴0.00013940 ₴0.00013448
2020-08-10 ₴0.00014269 ₴0.00013940
2020-08-09 ₴0.00014220 ₴0.00014269
2020-08-08 ₴0.00013660 ₴0.00014220
2020-08-07 ₴0.00013758 ₴0.00013660
2020-08-06 ₴0.00013706 ₴0.00013758
2020-08-05 ₴0.00014369 ₴0.00013706
2020-08-04 ₴0.00014400 ₴0.00014369
2020-08-03 ₴0.00016487 ₴0.00014400
2020-08-02 ₴0.00015875 ₴0.00016487
2020-08-01 ₴0.00015231 ₴0.00015875
2020-07-31 ₴0.00014383 ₴0.00015231
2020-07-30 ₴0.00014901 ₴0.00014383
2020-07-29 ₴0.00015324 ₴0.00014901
2020-07-28 ₴0.00014715 ₴0.00015324
2020-07-27 ₴0.00014254 ₴0.00014715
2020-07-26 ₴0.00014748 ₴0.00014254
2020-07-25 ₴0.00013573 ₴0.00014748
2020-07-24 ₴0.00012610 ₴0.00013573
2020-07-23 ₴0.00012455 ₴0.00012610
2020-07-22 ₴0.00014953 ₴0.00012455
2020-07-21 ₴0.00012686 ₴0.00014953
2020-07-20 ₴0.00011355 ₴0.00012686
2020-07-19 ₴0.00011926 ₴0.00011355
2020-07-18 ₴0.00012105 ₴0.00011926
2020-07-17 ₴0.00011089 ₴0.00012105
2020-07-16 ₴0.00011116 ₴0.00011089
2020-07-15 ₴0.00011383 ₴0.00011116
2020-07-14 ₴0.00010900 ₴0.00011383
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android