dentacoin  (DCN)
Dentacoin (DCN)
$0.00000411 -15.0%
0.00000002 ETH -14.8%
1,661 people like this
Market Cap
$3,617,508
24 Hour Trading Vol
$25,375
24h Low / 24h High
$0.00000356 / $0.00000483
Circulating Supply
880,024,076,880 / 8,000,000,000,000
DCN
USD

Dentacoin USD (Historical Data)

Date Open Close
2020-07-05 $0.00000407 N/A
2020-07-04 $0.00000444 $0.00000407
2020-07-03 $0.00000439 $0.00000444
2020-07-02 $0.00000442 $0.00000439
2020-07-01 $0.00000436 $0.00000442
2020-06-30 $0.00000431 $0.00000436
2020-06-29 $0.00000401 $0.00000431
2020-06-28 $0.00000424 $0.00000401
2020-06-27 $0.00000468 $0.00000424
2020-06-26 $0.00000461 $0.00000468
2020-06-25 $0.00000490 $0.00000461
2020-06-24 $0.00000468 $0.00000490
2020-06-23 $0.00000477 $0.00000468
2020-06-22 $0.00000521 $0.00000477
2020-06-21 $0.00000463 $0.00000521
2020-06-20 $0.00000481 $0.00000463
2020-06-19 $0.00000493 $0.00000481
2020-06-18 $0.00000575 $0.00000493
2020-06-17 $0.00000532 $0.00000575
2020-06-16 $0.00000547 $0.00000532
2020-06-15 $0.00000517 $0.00000547
2020-06-14 $0.00000608 $0.00000517
2020-06-13 $0.00000531 $0.00000608
2020-06-12 $0.00000527 $0.00000531
2020-06-11 $0.00000593 $0.00000527
2020-06-10 $0.00000560 $0.00000593
2020-06-09 $0.00000602 $0.00000560
2020-06-08 $0.00000519 $0.00000602
2020-06-07 $0.00000507 $0.00000519
2020-06-06 $0.00000508 $0.00000507
2020-06-05 $0.00000601 $0.00000508
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android