Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.68%
XRP 4.76%
dequant  (DEQ)
Dequant (DEQ)
$0.00687171 8.8%
0.00000067 BTC 8.1%
12 people like this
Market Cap
?
24 Hour Trading Vol
$57.56
24h Low / 24h High
$0.00488229 / $0.00873381
Circulating Supply
? / 40,000,000
DEQ
USD

Dequant (Historical Data)

Date Open Close
2019-09-19 $0.00772492 N/A
2019-09-18 $0.00825020 $0.00772492
2019-09-17 $0.00993894 $0.00825020
2019-09-16 $0.01422756 $0.00993894
2019-09-15 $0.01510743 $0.01422756
2019-09-14 $0.01491404 $0.01510743
2019-09-13 $0.01546384 $0.01491404
2019-09-12 $0.01639078 $0.01546384
2019-09-11 $0.00959106 $0.01639078
2019-09-10 $0.02248418 $0.00959106
2019-09-09 $0.00600298 $0.02248418
2019-09-08 $0.02464802 $0.00600298
2019-09-07 $0.02464802 $0.02464802
2019-09-04 $0.02420932 $0.02464802
2019-09-03 $0.02341329 $0.02420932
2019-09-02 $0.02217390 $0.02341329
2019-09-01 $0.02188968 $0.02217390
2019-08-31 $0.02169289 $0.02188968
2019-08-30 $0.02571905 $0.02169289
2019-08-29 $0.01307252 $0.02571905
2019-08-28 $0.01318117 $0.01307252
2019-08-27 $0.123646 $0.01318117
2019-08-26 $0.01697168 $0.123646
2019-08-25 $0.087926 $0.01697168
2019-08-24 $0.193547 $0.087926
2019-08-23 $0.097816 $0.193547
2019-08-22 $0.435129 $0.097816
2019-08-21 $0.109927 $0.435129
2019-08-20 $0.827829 $0.109927