Deracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $191.59 | $0.00495016 | N/A |
2024-04-18 | $0.000000000000000000 | $186.19 | $0.00484364 | $0.00495016 |
2024-04-17 | $0.000000000000000000 | $196.28 | $0.00498039 | $0.00484364 |
2024-04-16 | $0.000000000000000000 | $194.60 | $0.00494693 | $0.00498039 |
2024-04-15 | $0.000000000000000000 | $202.75 | $0.00512403 | $0.00494693 |
2024-04-14 | $0.000000000000000000 | $188.28 | $0.00503586 | $0.00512403 |
2024-04-13 | $0.000000000000000000 | $213.99 | $0.00522737 | $0.00503586 |
2024-04-12 | $0.000000000000000000 | $207.26 | $0.00553330 | $0.00522737 |
2024-04-11 | $0.000000000000000000 | $212.12 | $0.00557824 | $0.00553330 |
2024-04-10 | $0.000000000000000000 | $218.09 | $0.00544597 | $0.00557824 |
2024-04-09 | $0.000000000000000000 | $214.23 | $0.00566366 | $0.00544597 |
2024-04-08 | $0.000000000000000000 | $181.93 | $0.00547695 | $0.00566366 |
2024-04-07 | $0.000000000000000000 | $213.60 | $0.00548444 | $0.00547695 |
2024-04-06 | $0.000000000000000000 | $213.17 | $0.00536123 | $0.00548444 |
2024-04-05 | $0.000000000000000000 | $229.35 | $0.00532900 | $0.00536123 |
2024-04-04 | $0.000000000000000000 | $180.52 | $0.00522801 | $0.00532900 |
2024-04-03 | $0.000000000000000000 | $181.02 | $0.00511626 | $0.00522801 |
2024-04-02 | $0.000000000000000000 | $187.87 | $0.00545152 | $0.00511626 |
2024-04-01 | $0.000000000000000000 | $221.75 | $0.00555857 | $0.00545152 |
2024-03-31 | $0.000000000000000000 | $198.96 | $0.00550035 | $0.00555857 |
2024-03-30 | $0.000000000000000000 | $202.64 | $0.00552315 | $0.00550035 |
2024-03-29 | $0.000000000000000000 | $197.53 | $0.00553145 | $0.00552315 |
2024-03-28 | $0.000000000000000000 | $200.07 | $0.00539853 | $0.00553145 |
2024-03-27 | $0.000000000000000000 | $205.48 | $0.00553471 | $0.00539853 |
2024-03-26 | $0.000000000000000000 | $226.81 | $0.00548741 | $0.00553471 |
2024-03-25 | $0.000000000000000000 | $191.27 | $0.00532290 | $0.00548741 |
2024-03-24 | $0.000000000000000000 | $185.41 | $0.00509090 | $0.00532290 |
2024-03-23 | $0.000000000000000000 | $173.14 | $0.00495258 | $0.00509090 |
2024-03-22 | $0.000000000000000000 | $191.04 | $0.00517071 | $0.00495258 |
2024-03-21 | $0.000000000000000000 | $207.45 | $0.00536739 | $0.00517071 |
2024-03-20 | $0.000000000000000000 | $170.77 | $0.00480237 | $0.00536739 |
Want data in another currency? Use our API