DeVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $214,678 | $120.26 | $0.00036153 | N/A |
2024-03-27 | $214,579 | $127.68 | $0.00036143 | $0.00036153 |
2024-03-26 | $217,152 | $119.32 | $0.00036464 | $0.00036143 |
2024-03-25 | $218,189 | $112.24 | $0.00036762 | $0.00036464 |
2024-03-24 | $222,335 | $143.07 | $0.00037466 | $0.00036762 |
2024-03-23 | $222,879 | $185.28 | $0.00037563 | $0.00037466 |
2024-03-22 | $246,207 | $155.72 | $0.00041504 | $0.00037563 |
2024-03-21 | $239,824 | $124.16 | $0.00040477 | $0.00041504 |
2024-03-20 | $243,652 | $130.34 | $0.00040559 | $0.00040477 |
2024-03-19 | $244,511 | $121.85 | $0.00041544 | $0.00040559 |
2024-03-18 | $246,089 | $102.08 | $0.00041525 | $0.00041544 |
2024-03-17 | $246,955 | $116.51 | $0.00042214 | $0.00041525 |
2024-03-16 | $250,304 | $251.02 | $0.00042270 | $0.00042214 |
2024-03-15 | $266,526 | $130.30 | $0.00045008 | $0.00042270 |
2024-03-14 | $274,728 | $261.07 | $0.00046368 | $0.00045008 |
2024-03-13 | $303,285 | $161.76 | $0.00051189 | $0.00046368 |
2024-03-12 | $315,181 | $155.65 | $0.00053969 | $0.00051189 |
2024-03-11 | $326,525 | $146.93 | $0.00055137 | $0.00053969 |
2024-03-10 | $324,891 | $321.03 | $0.00054853 | $0.00055137 |
2024-03-09 | $299,760 | $190.75 | $0.00050620 | $0.00054853 |
2024-03-08 | $285,958 | $270.07 | $0.00047640 | $0.00050620 |
2024-03-07 | $242,699 | $223.39 | $0.00041020 | $0.00047640 |
2024-03-06 | $232,226 | $111.91 | $0.00039106 | $0.00041020 |
2024-03-05 | $232,808 | $187.00 | $0.00039526 | $0.00039106 |
2024-03-04 | $253,976 | $158.12 | $0.00042957 | $0.00039526 |
2024-03-03 | $271,918 | $145.19 | $0.00046028 | $0.00042957 |
2024-03-02 | $276,931 | $141.61 | $0.00046841 | $0.00046028 |
2024-03-01 | $284,710 | $160.53 | $0.00048181 | $0.00046841 |
2024-02-29 | $286,756 | $159.19 | $0.00048544 | $0.00048181 |
2024-02-28 | $298,562 | $379.65 | $0.00050546 | $0.00048544 |
Want data in another currency? Use our API