DEXA COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $88,347 | $0.00001074 | N/A |
2024-04-18 | $0.000000000000000000 | $167,646 | $0.00001194 | $0.00001074 |
2024-04-17 | $0.000000000000000000 | $133,233 | $0.00001164 | $0.00001194 |
2024-04-16 | $0.000000000000000000 | $112,128 | $0.00001032 | $0.00001164 |
2024-04-15 | $0.000000000000000000 | $93,352 | $0.00000905 | $0.00001032 |
2024-04-14 | $0.000000000000000000 | $67,210 | $0.00000996 | $0.00000905 |
2024-04-13 | $0.000000000000000000 | $109,785 | $0.00001072 | $0.00000996 |
2024-04-12 | $0.000000000000000000 | $133,812 | $0.00001021 | $0.00001072 |
2024-04-11 | $0.000000000000000000 | $138,995 | $0.00001026 | $0.00001021 |
2024-04-10 | $0.000000000000000000 | $77,128 | $0.00000975 | $0.00001026 |
2024-04-09 | $0.000000000000000000 | $87,298 | $0.00000985 | $0.00000975 |
2024-04-08 | $0.000000000000000000 | $103,683 | $0.00001044 | $0.00000985 |
2024-04-07 | $0.000000000000000000 | $117,191 | $0.00001000 | $0.00001044 |
2024-04-06 | $0.000000000000000000 | $65,522 | $0.00001013 | $0.00001000 |
2024-04-05 | $0.000000000000000000 | $97,693 | $0.00001028 | $0.00001013 |
2024-04-04 | $0.000000000000000000 | $89,235 | $0.00001266 | $0.00001028 |
2024-04-03 | $0.000000000000000000 | $137,574 | $0.00001264 | $0.00001266 |
2024-04-02 | $0.000000000000000000 | $74,653 | $0.00001156 | $0.00001264 |
2024-04-01 | $0.000000000000000000 | $114,855 | $0.00001310 | $0.00001156 |
2024-03-31 | $0.000000000000000000 | $127,872 | $0.00001365 | $0.00001310 |
2024-03-30 | $0.000000000000000000 | $99,476 | $0.00001312 | $0.00001365 |
2024-03-29 | $0.000000000000000000 | $129,904 | $0.00001309 | $0.00001312 |
2024-03-28 | $0.000000000000000000 | $96,646 | $0.00001330 | $0.00001309 |
2024-03-27 | $0.000000000000000000 | $135,955 | $0.00001323 | $0.00001330 |
2024-03-26 | $0.000000000000000000 | $105,831 | $0.00001330 | $0.00001323 |
2024-03-25 | $0.000000000000000000 | $70,762 | $0.00001339 | $0.00001330 |
2024-03-24 | $0.000000000000000000 | $139,259 | $0.00001417 | $0.00001339 |
2024-03-23 | $0.000000000000000000 | $113,118 | $0.00001269 | $0.00001417 |
2024-03-22 | $0.000000000000000000 | $131,594 | $0.00001302 | $0.00001269 |
2024-03-21 | $0.000000000000000000 | $122,923 | $0.00001333 | $0.00001302 |
2024-03-20 | $0.000000000000000000 | $134,478 | $0.00001396 | $0.00001333 |
Want data in another currency? Use our API