Dhabicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $7.98 | $0.00001175 | N/A |
2024-04-14 | $0.000000000000000000 | $3.52 | $0.00001174 | $0.00001175 |
2024-04-13 | $0.000000000000000000 | $3.53 | $0.00001175 | $0.00001174 |
2024-04-12 | $0.000000000000000000 | $56.03 | $0.00001175 | $0.00001175 |
2024-04-11 | $0.000000000000000000 | $3.53 | $0.00001175 | $0.00001175 |
2024-04-10 | $0.000000000000000000 | $3.52 | $0.00001173 | $0.00001175 |
2024-04-09 | $0.000000000000000000 | $3.53 | $0.00001175 | $0.00001173 |
2024-04-08 | $0.000000000000000000 | $17.63 | $0.00001174 | $0.00001175 |
2024-04-07 | $0.000000000000000000 | $34.34 | $0.00001174 | $0.00001174 |
2024-04-06 | $0.000000000000000000 | $83.86 | $0.00001175 | $0.00001174 |
2024-04-05 | $0.000000000000000000 | $3.54 | $0.00001176 | $0.00001175 |
2024-04-04 | $0.000000000000000000 | $3.79 | $0.00001171 | $0.00001176 |
2024-04-03 | $0.000000000000000000 | $3.53 | $0.00001301 | $0.00001171 |
2024-04-02 | $0.000000000000000000 | $3.64 | $0.00001301 | $0.00001301 |
2024-04-01 | $0.000000000000000000 | $5.64 | $0.00001299 | $0.00001301 |
2024-03-31 | $0.000000000000000000 | $5.90 | $0.00001291 | $0.00001299 |
2024-03-30 | $0.000000000000000000 | $3.79 | $0.00001292 | $0.00001291 |
2024-03-29 | $0.000000000000000000 | $45.77 | $0.00001309 | $0.00001292 |
2024-03-28 | $0.000000000000000000 | $3.52 | $0.00001279 | $0.00001309 |
2024-03-27 | $0.000000000000000000 | $3.53 | $0.00001291 | $0.00001279 |
2024-03-26 | $0.000000000000000000 | $10.57 | $0.00001150 | $0.00001291 |
2024-03-25 | $0.000000000000000000 | $0.052324 | $0.00001308 | $0.00001150 |
2024-03-24 | $0.000000000000000000 | $25.99 | $0.00001300 | $0.00001308 |
2024-03-23 | $0.000000000000000000 | $3.54 | $0.00001312 | $0.00001300 |
2024-03-22 | $0.000000000000000000 | $5.74 | $0.00001310 | $0.00001312 |
2024-03-21 | $0.000000000000000000 | $3.83 | $0.00001485 | $0.00001310 |
2024-03-20 | $0.000000000000000000 | $4.73 | $0.00001701 | $0.00001485 |
Want data in another currency? Use our API