🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
dia  (DIA)
DIA (DIA)
$1.60 4.7%
0.00009141 BTC 2.2%
0.00301716 ETH 2.2%
13,689 people like this
Market Cap
$41,513,770
24 Hour Trading Vol
$19,538,344
24h Low / 24h High
$1.48 / $1.73
Circulating Supply
25,549,170 / 200,000,000
Fully Diluted Valuation
$324,971,571
Max Supply
200,000,000
DIA
USD

DIA USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 $42,305,758 $20,984,710 $1.65 N/A
2020-11-28 $39,993,471 $19,771,442 $1.57 $1.65
2020-11-27 $37,225,232 $22,852,134 $1.47 $1.57
2020-11-26 $41,163,219 $22,465,565 $1.62 $1.47
2020-11-25 $41,099,777 $30,411,524 $1.61 $1.62
2020-11-24 $44,435,241 $31,591,572 $1.76 $1.61
2020-11-23 $43,143,115 $45,702,272 $1.67 $1.76
2020-11-22 $40,654,003 $31,023,927 $1.59 $1.67
2020-11-21 $31,750,758 $12,658,129 $1.25 $1.59
2020-11-20 $29,694,021 $10,246,056 $1.16 $1.25
2020-11-19 $30,665,537 $13,899,814 $1.20 $1.16
2020-11-18 $32,504,921 $14,220,092 $1.27 $1.20
2020-11-17 $34,828,493 $20,808,206 $1.34 $1.27
2020-11-16 $32,183,625 $14,487,553 $1.26 $1.34
2020-11-15 $29,374,038 $9,260,410 $1.15 $1.26
2020-11-14 $29,626,639 $8,500,419 $1.16 $1.15
2020-11-13 $27,938,288 $12,219,720 $1.09 $1.16
2020-11-12 $29,309,462 $10,655,051 $1.15 $1.09
2020-11-11 $30,941,233 $13,783,014 $1.21 $1.15
2020-11-10 $27,678,935 $10,832,662 $1.08 $1.21
2020-11-09 $28,442,229 $8,484,742 $1.11 $1.08
2020-11-08 $28,006,098 $14,490,578 $1.10 $1.11
2020-11-07 $30,338,460 $11,829,655 $1.19 $1.10
2020-11-06 $26,658,196 $10,348,449 $1.04 $1.19
2020-11-05 $26,346,143 $9,354,404 $1.03 $1.04
2020-11-04 $25,107,482 $8,629,766 $0.976002 $1.03
2020-11-03 $27,646,350 $8,008,951 $1.08 $0.976002
2020-11-02 $28,627,529 $6,931,476 $1.12 $1.08
2020-11-01 $27,880,848 $6,412,228 $1.09 $1.12
2020-10-31 $29,042,546 $7,502,139 $1.13 $1.09
2020-10-30 $29,741,097 $7,211,331 $1.16 $1.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android