| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $9.49 | $0.02790634 | N/A |
| 2023-03-19 | $0.000000000000000000 | $15.68 | $0.02767111 | $0.02790634 |
| 2023-03-18 | $0.000000000000000000 | $15.65 | $0.02762849 | $0.02767111 |
| 2023-03-17 | $0.000000000000000000 | $15.65 | $0.02762849 | $0.02762849 |
| 2023-03-12 | $0.000000000000000000 | $10.19 | $0.04001545 | $0.02762849 |
| 2023-03-11 | $0.000000000000000000 | $10.19 | $0.04001545 | $0.04001545 |
| 2023-03-09 | $0.000000000000000000 | $2.03 | $0.02749107 | $0.04001545 |
| 2023-03-08 | $0.000000000000000000 | $2.03 | $0.02749107 | $0.02749107 |
| 2023-03-07 | $0.000000000000000000 | $74.43 | $0.02747184 | $0.02749107 |
| 2023-03-06 | $0.000000000000000000 | $74.43 | $0.02747184 | $0.02747184 |
| 2023-02-24 | $0.000000000000000000 | $2.50 | $0.02783823 | $0.02747184 |
| 2023-02-23 | $0.000000000000000000 | $2.50 | $0.02783823 | $0.02783823 |
