digibyte  (DGB)
DigiByte (DGB)
$0.02509111 1.3%
0.00000234 BTC 1.3%
15,536 people like this
Market Cap
$339,516,668
24 Hour Trading Vol
$8,155,306
24h Low / 24h High
$0.02459771 / $0.02573636
Circulating Supply
13,587,557,829 / 21,000,000,000
DGB
USD

DigiByte CNY (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 ¥2,297,841,863 ¥57,229,358 ¥0.169858 N/A
2020-09-25 ¥2,320,221,259 ¥94,359,637 ¥0.170835 ¥0.169858
2020-09-24 ¥2,228,059,065 ¥87,264,821 ¥0.163861 ¥0.170835
2020-09-23 ¥2,554,844,150 ¥85,014,217 ¥0.189177 ¥0.163861
2020-09-22 ¥2,593,648,409 ¥250,641,857 ¥0.189359 ¥0.189177
2020-09-21 ¥2,702,597,445 ¥115,673,408 ¥0.199293 ¥0.189359
2020-09-20 ¥2,457,547,027 ¥86,772,921 ¥0.181088 ¥0.199293
2020-09-19 ¥2,146,265,453 ¥44,720,119 ¥0.158252 ¥0.181088
2020-09-18 ¥2,229,525,067 ¥64,738,951 ¥0.164924 ¥0.158252
2020-09-17 ¥2,360,784,513 ¥131,080,314 ¥0.174594 ¥0.164924
2020-09-16 ¥1,939,699,958 ¥42,428,867 ¥0.142185 ¥0.174594
2020-09-15 ¥1,996,672,007 ¥40,518,953 ¥0.147364 ¥0.142185
2020-09-14 ¥1,951,321,901 ¥44,361,126 ¥0.144318 ¥0.147364
2020-09-13 ¥2,090,486,935 ¥43,768,339 ¥0.153629 ¥0.144318
2020-09-12 ¥2,106,047,586 ¥38,592,366 ¥0.155550 ¥0.153629
2020-09-11 ¥2,109,169,830 ¥46,432,211 ¥0.155818 ¥0.155550
2020-09-10 ¥2,007,157,070 ¥41,369,395 ¥0.148317 ¥0.155818
2020-09-09 ¥2,022,074,420 ¥46,717,498 ¥0.149890 ¥0.148317
2020-09-08 ¥1,996,120,036 ¥66,441,995 ¥0.147144 ¥0.149890
2020-09-07 ¥2,077,140,743 ¥67,928,782 ¥0.153600 ¥0.147144
2020-09-06 ¥1,976,931,230 ¥97,184,328 ¥0.146226 ¥0.153600
2020-09-05 ¥2,255,668,519 ¥176,372,269 ¥0.166883 ¥0.146226
2020-09-04 ¥2,176,773,965 ¥189,342,555 ¥0.159416 ¥0.166883
2020-09-03 ¥2,327,242,091 ¥128,454,038 ¥0.171805 ¥0.159416
2020-09-02 ¥2,412,103,064 ¥322,195,328 ¥0.177638 ¥0.171805
2020-09-01 ¥2,475,584,744 ¥303,664,254 ¥0.183332 ¥0.177638
2020-08-31 ¥2,466,068,892 ¥278,173,830 ¥0.182937 ¥0.183332
2020-08-30 ¥2,540,105,258 ¥265,803,322 ¥0.188201 ¥0.182937
2020-08-29 ¥2,541,670,549 ¥242,442,921 ¥0.188142 ¥0.188201
2020-08-28 ¥2,513,198,996 ¥311,580,896 ¥0.186298 ¥0.188142
2020-08-27 ¥2,664,880,983 ¥304,628,830 ¥0.197525 ¥0.186298
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android