Digital Bank of Africa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $27.60 | $0.00302078 | N/A |
2024-04-22 | $0.000000000000000000 | $27.60 | $0.00302078 | $0.00302078 |
2024-04-20 | $0.000000000000000000 | $2.51 | $0.00357995 | $0.00302078 |
2024-04-19 | $0.000000000000000000 | $2.51 | $0.00357995 | $0.00357995 |
2024-04-18 | $0.000000000000000000 | $10.33 | $0.00315042 | $0.00357995 |
2024-04-17 | $0.000000000000000000 | $45.60 | $0.00320824 | $0.00315042 |
2024-04-16 | $0.000000000000000000 | $50.61 | $0.00322279 | $0.00320824 |
2024-04-15 | $0.000000000000000000 | $61.38 | $0.00324098 | $0.00322279 |
2024-04-14 | $0.000000000000000000 | $7.88 | $0.00323771 | $0.00324098 |
2024-04-13 | $0.000000000000000000 | $7.88 | $0.00323771 | $0.00323771 |
2024-04-12 | $0.000000000000000000 | $145.25 | $0.00350033 | $0.00323771 |
2024-04-11 | $0.000000000000000000 | $137.04 | $0.00349588 | $0.00350033 |
2024-04-10 | $0.000000000000000000 | $93.85 | $0.00341155 | $0.00349588 |
2024-04-09 | $0.000000000000000000 | $35.06 | $0.00496103 | $0.00341155 |
2024-04-08 | $0.000000000000000000 | $21.90 | $0.00400047 | $0.00496103 |
2024-04-07 | $0.000000000000000000 | $89.44 | $0.00452147 | $0.00400047 |
2024-04-06 | $0.000000000000000000 | $160.05 | $0.00483321 | $0.00452147 |
2024-04-05 | $0.000000000000000000 | $41.82 | $0.00451064 | $0.00483321 |
2024-04-04 | $0.000000000000000000 | $67.97 | $0.00650264 | $0.00451064 |
2024-04-03 | $0.000000000000000000 | $46.66 | $0.00400060 | $0.00650264 |
2024-04-02 | $0.000000000000000000 | $95.90 | $0.00474148 | $0.00400060 |
2024-04-01 | $0.000000000000000000 | $94.05 | $0.00501709 | $0.00474148 |
2024-03-31 | $0.000000000000000000 | $14.03 | $0.00595156 | $0.00501709 |
2024-03-30 | $0.000000000000000000 | $99.46 | $0.00474929 | $0.00595156 |
2024-03-29 | $0.000000000000000000 | $160.94 | $0.00437902 | $0.00474929 |
2024-03-28 | $0.000000000000000000 | $143.03 | $0.00436600 | $0.00437902 |
2024-03-27 | $0.000000000000000000 | $134.00 | $0.00500705 | $0.00436600 |
2024-03-26 | $0.000000000000000000 | $67.40 | $0.00469232 | $0.00500705 |
Want data in another currency? Use our API