Digital Fitness USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $4,978,338 | $2,957.32 | $0.177272 | N/A |
2024-04-17 | $5,191,147 | $6,313.78 | $0.184167 | $0.177272 |
2024-04-16 | $5,238,205 | $1,963.82 | $0.185591 | $0.184167 |
2024-04-15 | $5,323,513 | $9,714.26 | $0.188785 | $0.185591 |
2024-04-14 | $4,858,420 | $22,258 | $0.172313 | $0.188785 |
2024-04-13 | $5,612,403 | $4,682.23 | $0.200547 | $0.172313 |
2024-04-12 | $6,063,328 | $15,062.70 | $0.215110 | $0.200547 |
2024-04-11 | $6,041,797 | $7,166.21 | $0.214435 | $0.215110 |
2024-04-10 | $6,008,805 | $1,901.62 | $0.213079 | $0.214435 |
2024-04-09 | $6,369,155 | $4,263.21 | $0.226920 | $0.213079 |
2024-04-08 | $5,975,601 | $4,131.14 | $0.211254 | $0.226920 |
2024-04-07 | $5,850,947 | $2,857.05 | $0.207562 | $0.211254 |
2024-04-06 | $5,688,027 | $7,183.63 | $0.203760 | $0.207562 |
2024-04-05 | $5,700,548 | $4,762.21 | $0.202686 | $0.203760 |
2024-04-04 | $5,771,484 | $3,308.06 | $0.205300 | $0.202686 |
2024-04-03 | $5,660,684 | $15,327.52 | $0.201084 | $0.205300 |
2024-04-02 | $6,045,143 | $5,852.24 | $0.215048 | $0.201084 |
2024-04-01 | $6,244,979 | $8,395.09 | $0.221390 | $0.215048 |
2024-03-31 | $6,053,205 | $24,292 | $0.215549 | $0.221390 |
2024-03-30 | $6,825,263 | $11,352.03 | $0.244075 | $0.215549 |
2024-03-29 | $7,153,585 | $4,265.58 | $0.254790 | $0.244075 |
2024-03-28 | $7,018,637 | $5,451.06 | $0.249559 | $0.254790 |
2024-03-27 | $7,307,469 | $1,750.09 | $0.260294 | $0.249559 |
2024-03-26 | $7,310,347 | $2,315.53 | $0.260441 | $0.260294 |
2024-03-25 | $7,101,491 | $3,775.89 | $0.252767 | $0.260441 |
2024-03-24 | $6,848,069 | $34,567 | $0.243582 | $0.252767 |
2024-03-23 | $7,183,330 | $9,315.04 | $0.255727 | $0.243582 |
2024-03-22 | $7,625,261 | $3,979.71 | $0.271312 | $0.255727 |
2024-03-21 | $7,864,003 | $7,469.30 | $0.279693 | $0.271312 |
2024-03-20 | $6,922,852 | $1,023.19 | $0.246872 | $0.279693 |
2024-03-19 | $7,683,294 | $24,029 | $0.272421 | $0.246872 |
Want data in another currency? Use our API