digitalcoin  (DGC)
Digitalcoin (DGC)
$0.00226744 -2.2%
0.00000021 BTC -2.2%
1,382 people like this
Market Cap
?
24 Hour Trading Vol
$62.24
24h Low / 24h High
$0.00227818 / $0.00232757
Circulating Supply
? / 48,166,000
DGC
USD

Digitalcoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $0.00000000 $99.46 $0.00232757 N/A
2020-09-19 $0.00000000 $17.43 $0.00130866 $0.00232757
2020-09-18 $0.00000000 $1.69 $0.00142196 $0.00130866
2020-09-17 $0.00000000 $9.14 $0.00142564 $0.00142196
2020-09-16 $0.00000000 $4.46 $0.00161721 $0.00142564
2020-09-15 $0.00000000 $2.24 $0.00149261 $0.00161721
2020-09-14 $0.00000000 $95.69 $0.00196088 $0.00149261
2020-09-13 $0.00000000 $22.48 $0.00123979 $0.00196088
2020-09-12 $0.00000000 $23.82 $0.00124468 $0.00123979
2020-09-11 $0.00000000 $8.36 $0.00186308 $0.00124468
2020-09-10 $0.00000000 $1.93 $0.00143843 $0.00186308
2020-09-09 $0.00000000 $29.43 $0.00141753 $0.00143843
2020-09-08 $0.00000000 $66.36 $0.00163795 $0.00141753
2020-09-07 $0.00000000 $58.34 $0.00204963 $0.00163795
2020-09-06 $0.00000000 $13.87 $0.00121834 $0.00204963
2020-09-05 $0.00000000 $2.34 $0.00156080 $0.00121834
2020-09-04 $0.00000000 $27.09 $0.00113291 $0.00156080
2020-09-03 $0.00000000 $0.183649 $0.00182254 $0.00113291
2020-09-02 $0.00000000 $2.55 $0.00191500 $0.00182254
2020-09-01 $0.00000000 $4.73 $0.00209061 $0.00191500
2020-08-31 $0.00000000 $69.31 $0.00221022 $0.00209061
2020-08-30 $0.00000000 $69.31 $0.00221022 $0.00221022
2020-08-29 $0.00000000 $40.43 $0.00114323 $0.00221022
2020-08-28 $0.00000000 $2.53 $0.00159011 $0.00114323
2020-08-27 $0.00000000 $1.13 $0.00149118 $0.00159011
2020-08-26 $0.00000000 $1.13 $0.00149118 $0.00149118
2020-08-25 $0.00000000 $1.64 $0.00164443 $0.00149118
2020-08-24 $0.00000000 $18.51 $0.00163196 $0.00164443
2020-08-23 $0.00000000 $6.30 $0.00184831 $0.00163196
2020-08-22 $0.00000000 $5.44 $0.00219148 $0.00184831
2020-08-21 $0.00000000 $66.17 $0.00201591 $0.00219148
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android