digitalnote  (XDN)
DigitalNote (XDN)
$0.00064535 2.2%
0.00000007 BTC 2.3%
2,605 people like this
Market Cap
$4,625,962
24 Hour Trading Vol
$90,455
24h Low / 24h High
$0.00055588 / $0.00079869
Circulating Supply
7,166,792,972 / 10,000,000,000
XDN
USD

DigitalNote USD (Historical Data)

Date Open Close
2020-07-04 $0.00070726 N/A
2020-07-03 $0.00052738 $0.00070726
2020-07-02 $0.00045648 $0.00052738
2020-07-01 $0.00045606 $0.00045648
2020-06-30 $0.00045799 $0.00045606
2020-06-29 $0.00045557 $0.00045799
2020-06-28 $0.00044848 $0.00045557
2020-06-27 $0.00042571 $0.00044848
2020-06-26 $0.00042460 $0.00042571
2020-06-25 $0.00045329 $0.00042460
2020-06-24 $0.00046692 $0.00045329
2020-06-23 $0.00044450 $0.00046692
2020-06-22 $0.00046088 $0.00044450
2020-06-21 $0.00046563 $0.00046088
2020-06-20 $0.00046320 $0.00046563
2020-06-19 $0.00045957 $0.00046320
2020-06-18 $0.00042917 $0.00045957
2020-06-17 $0.00038247 $0.00042917
2020-06-16 $0.00037040 $0.00038247
2020-06-15 $0.00036425 $0.00037040
2020-06-14 $0.00036906 $0.00036425
2020-06-13 $0.00032611 $0.00036906
2020-06-12 $0.00036037 $0.00032611
2020-06-11 $0.00038763 $0.00036037
2020-06-10 $0.00040370 $0.00038763
2020-06-09 $0.00036605 $0.00040370
2020-06-08 $0.00031738 $0.00036605
2020-06-07 $0.00031569 $0.00031738
2020-06-06 $0.00036589 $0.00031569
2020-06-05 $0.00038153 $0.00036589
2020-06-04 $0.00037428 $0.00038153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android