🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
digix gold  (DGX)
Digix Gold (DGX)
$61.03 -1.1%
0.00468104 BTC -3.3%
0.14636913 ETH -7.0%
428 people like this
Market Cap
$5,941,489
24 Hour Trading Vol
$8,095.32
24h Low / 24h High
$60.94 / $62.24
Circulating Supply
97,275 / 100,400
DGX
USD

Digix Gold USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $6,011,723 $8,491.41 $61.81 N/A
2020-10-21 $5,942,205 $11,749.80 $61.08 $61.81
2020-10-20 $5,882,600 $9,363.39 $60.48 $61.08
2020-10-19 $5,951,643 $8,733.43 $61.14 $60.48
2020-10-18 $5,956,611 $11,417.00 $61.23 $61.14
2020-10-17 $5,951,145 $8,137.38 $61.16 $61.23
2020-10-16 $5,942,346 $7,959.43 $61.05 $61.16
2020-10-15 $5,913,572 $9,054.87 $60.86 $61.05
2020-10-14 $5,898,727 $8,513.57 $60.64 $60.86
2020-10-13 $5,977,335 $8,740.18 $61.54 $60.64
2020-10-12 $6,037,334 $8,175.20 $62.01 $61.54
2020-10-11 $5,983,717 $9,297.80 $61.47 $62.01
2020-10-10 $6,030,781 $8,026.95 $61.97 $61.47
2020-10-09 $5,849,328 $8,640.26 $60.40 $61.97
2020-10-08 $5,894,938 $8,039.34 $60.57 $60.40
2020-10-07 $5,820,081 $8,855.90 $59.86 $60.57
2020-10-06 $5,972,353 $9,485.98 $61.37 $59.86
2020-10-05 $5,960,605 $7,967.36 $61.28 $61.37
2020-10-04 $5,935,584 $8,273.31 $61.10 $61.28
2020-10-03 $5,950,868 $8,000.54 $61.21 $61.10
2020-10-02 $5,922,995 $8,295.05 $60.89 $61.21
2020-10-01 $5,845,521 $13,671.84 $60.07 $60.89
2020-09-30 $5,772,817 $23,507 $59.31 $60.07
2020-09-29 $5,768,508 $8,282.84 $59.27 $59.31
2020-09-28 $5,643,023 $9,785.70 $58.04 $59.27
2020-09-27 $5,812,633 $9,177.87 $59.74 $58.04
2020-09-26 $5,676,110 $20,394 $58.37 $59.74
2020-09-25 $5,330,338 $30.59 $54.78 $58.37
2020-09-24 $6,008,377 $7,649.06 $60.37 $54.78
2020-09-23 $5,675,961 $8,353.76 $60.43 $60.37
2020-09-22 $5,983,493 $8,976.94 $60.47 $60.43
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android