👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00255387 ?
Last Updated: 2020-01-17 11:09:31 UTC (3 days ago)
16 people like this
Market Cap
$1,212,180
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token (Historical Data)

Date Open Close
2020-01-18 BD0.00096267 N/A
2020-01-17 BD0.00098332 BD0.00096267
2020-01-15 BD0.00096884 BD0.00098332
2020-01-14 BD0.00096884 BD0.00096884
2020-01-10 BD0.00094013 BD0.00096884
2020-01-09 BD0.00094021 BD0.00094013
2020-01-08 BD0.00096793 BD0.00094021
2020-01-07 BD0.00096604 BD0.00096793
2020-01-06 BD0.00094634 BD0.00096604
2020-01-05 BD0.00090760 BD0.00094634
2020-01-04 BD0.00090507 BD0.00090760
2020-01-03 BD0.00073112 BD0.00090507
2020-01-01 BD0.00081250 BD0.00073112
2019-12-31 BD0.00082143 BD0.00081250
2019-12-30 BD0.00085642 BD0.00082143
2019-12-29 BD0.00085470 BD0.00085642
2019-12-28 BD0.00077808 BD0.00085470
2019-12-27 BD0.00079097 BD0.00077808
2019-12-26 BD0.00079097 BD0.00079097
2019-12-25 BD0.00084267 BD0.00079097
2019-12-23 BD0.00083502 BD0.00084267
2019-12-22 BD0.00083405 BD0.00083502
2019-12-21 BD0.00083986 BD0.00083405
CoinGecko for iOS
CoinGecko for Android