👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00355100 ?
Last Updated: 2020-02-27 05:55:41 UTC (1 day ago)
17 people like this
Market Cap
$1,685,464
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token (Historical Data)

Date Open Close
2020-02-28 Ft1.10 N/A
2020-02-27 Ft0.932128 Ft1.10
2020-02-26 Ft0.872310 Ft0.932128
2020-02-25 Ft1.04 Ft0.872310
2020-02-24 Ft0.959246 Ft1.04
2020-02-20 Ft1.05 Ft0.959246
2020-02-19 Ft1.40 Ft1.05
2020-02-18 Ft1.20 Ft1.40
2020-02-17 Ft1.05 Ft1.20
2020-02-15 Ft1.10 Ft1.05
2020-02-14 Ft1.11 Ft1.10
2020-02-13 Ft1.25 Ft1.11
2020-02-12 Ft1.04 Ft1.25
2020-02-11 Ft1.10 Ft1.04
2020-02-10 Ft1.09 Ft1.10
2020-02-09 Ft1.04 Ft1.09
2020-02-08 Ft1.01 Ft1.04
2020-02-07 Ft0.975208 Ft1.01
2020-02-06 Ft0.969636 Ft0.975208
2020-02-05 Ft0.878985 Ft0.969636
2020-02-04 Ft0.882526 Ft0.878985
2020-02-03 Ft0.931707 Ft0.882526
2020-01-31 Ft0.943491 Ft0.931707
2020-01-30 Ft0.935619 Ft0.943491
CoinGecko for iOS
CoinGecko for Android