👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00285249 ?
Last Updated: 2020-01-22 20:39:07 UTC (about 4 hours ago)
16 people like this
Market Cap
$1,353,917
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token (Historical Data)

Date Open Close
2020-01-22 kr0.02722539 N/A
2020-01-18 kr0.02425082 kr0.02722539
2020-01-17 kr0.02470859 kr0.02425082
2020-01-15 kr0.02445692 kr0.02470859
2020-01-14 kr0.02445692 kr0.02445692
2020-01-10 kr0.02356793 kr0.02445692
2020-01-09 kr0.02357816 kr0.02356793
2020-01-08 kr0.02424219 kr0.02357816
2020-01-07 kr0.02413271 kr0.02424219
2020-01-06 kr0.02358834 kr0.02413271
2020-01-05 kr0.02262270 kr0.02358834
2020-01-04 kr0.02256640 kr0.02262270
2020-01-03 kr0.01816071 kr0.02256640
2020-01-01 kr0.02017555 kr0.01816071
2019-12-31 kr0.02035117 kr0.02017555
2019-12-30 kr0.02121990 kr0.02035117
2019-12-29 kr0.02117743 kr0.02121990
2019-12-28 kr0.01929250 kr0.02117743
2019-12-27 kr0.01968396 kr0.01929250
2019-12-26 kr0.01968396 kr0.01968396
2019-12-25 kr0.02109467 kr0.01968396
CoinGecko for iOS
CoinGecko for Android