disBalancer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $273,527 | $12,033.35 | $0.04016275 | N/A |
2024-04-24 | $267,020 | $13,954.25 | $0.03933145 | $0.04016275 |
2024-04-23 | $267,297 | $14,050.64 | $0.03935001 | $0.03933145 |
2024-04-22 | $266,871 | $13,997.00 | $0.03960648 | $0.03935001 |
2024-04-21 | $254,058 | $13,597.39 | $0.03742279 | $0.03960648 |
2024-04-20 | $251,867 | $13,890.95 | $0.03706766 | $0.03742279 |
2024-04-19 | $261,469 | $13,894.62 | $0.03847705 | $0.03706766 |
2024-04-18 | $260,028 | $13,295.22 | $0.03824655 | $0.03847705 |
2024-04-17 | $265,093 | $13,871.00 | $0.03881372 | $0.03824655 |
2024-04-16 | $272,766 | $12,653.95 | $0.04017431 | $0.03881372 |
2024-04-15 | $251,833 | $12,697.69 | $0.03709825 | $0.04017431 |
2024-04-14 | $264,298 | $12,860.32 | $0.03890256 | $0.03709825 |
2024-04-13 | $289,042 | $14,036.74 | $0.04278967 | $0.03890256 |
2024-04-12 | $313,736 | $10,027.36 | $0.04619973 | $0.04278967 |
2024-04-11 | $312,547 | $211.51 | $0.04607765 | $0.04619973 |
2024-04-10 | $313,123 | $8,971.68 | $0.04612216 | $0.04607765 |
2024-04-09 | $319,821 | $7,146.35 | $0.04716110 | $0.04612216 |
2024-04-08 | $312,695 | $15,130.83 | $0.04606612 | $0.04716110 |
2024-04-07 | $313,010 | $16,377.68 | $0.04609830 | $0.04606612 |
2024-04-06 | $317,347 | $15,838.83 | $0.04691263 | $0.04609830 |
2024-04-05 | $320,278 | $15,605.98 | $0.04732406 | $0.04691263 |
2024-04-04 | $317,764 | $15,579.25 | $0.04692476 | $0.04732406 |
2024-04-03 | $324,013 | $15,169.88 | $0.04787317 | $0.04692476 |
2024-04-02 | $326,490 | $15,273.12 | $0.04822626 | $0.04787317 |
2024-04-01 | $326,134 | $15,445.95 | $0.04817752 | $0.04822626 |
2024-03-31 | $326,803 | $15,414.72 | $0.04823594 | $0.04817752 |
2024-03-30 | $326,842 | $18,022.31 | $0.04844868 | $0.04823594 |
2024-03-29 | $336,218 | $22,395 | $0.04977078 | $0.04844868 |
2024-03-28 | $367,188 | $21,818 | $0.054210 | $0.04977078 |
2024-03-27 | $352,103 | $22,815 | $0.051707 | $0.054210 |
2024-03-26 | $430,303 | $17,578.02 | $0.063711 | $0.051707 |
Want data in another currency? Use our API