Coins: 6105
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.40%
XRP 4.94%
district0x  (DNT)
district0x (DNT)
$0.00639275 -0.29%
0.00003437 ETH 0.060%
865 people like this
Market Cap
$4,801,605
24 Hour Trading Vol
$140,545
24h Low / 24h High
$0.00618732 / $0.00652736
Circulating Supply
751,221,716 / 1,000,000,000
DNT
USD

district0x (Historical Data)

Date Open Close
2019-11-13 $0.00636848 N/A
2019-11-12 $0.00633267 $0.00636848
2019-11-11 $0.00640196 $0.00633267
2019-11-10 $0.00625394 $0.00640196
2019-11-09 $0.00620701 $0.00625394
2019-11-08 $0.00664960 $0.00620701
2019-11-07 $0.00639259 $0.00664960
2019-11-06 $0.00644904 $0.00639259
2019-11-05 $0.00644965 $0.00644904
2019-11-04 $0.00655217 $0.00644965
2019-11-03 $0.00636125 $0.00655217
2019-11-02 $0.00617478 $0.00636125
2019-11-01 $0.00647310 $0.00617478
2019-10-31 $0.00631002 $0.00647310
2019-10-30 $0.00646740 $0.00631002
2019-10-29 $0.00647281 $0.00646740
2019-10-28 $0.00628110 $0.00647281
2019-10-27 $0.00601490 $0.00628110
2019-10-26 $0.00618149 $0.00601490
2019-10-25 $0.00596855 $0.00618149
2019-10-24 $0.00589131 $0.00596855
2019-10-23 $0.00648955 $0.00589131
2019-10-22 $0.00654529 $0.00648955
2019-10-21 $0.00625486 $0.00654529
2019-10-20 $0.00600521 $0.00625486
2019-10-19 $0.00617978 $0.00600521
2019-10-18 $0.00669208 $0.00617978
2019-10-17 $0.00657131 $0.00669208
2019-10-16 $0.00713179 $0.00657131
2019-10-15 $0.00705046 $0.00713179
2019-10-14 $0.00722636 $0.00705046