🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
district0x  (DNT)
district0x (DNT)
$0.261753 -4.6%
0.00000534 BTC -5.6%
0.00017036 ETH -4.3%
6,159 people like this
Market Cap
$196,634,753
24 Hour Trading Vol
$15,679,017
24h Low / 24h High
$0.250395 / $0.278472
Circulating Supply
751,221,716 / 1,000,000,000
DNT
USD

district0x USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $207,646,085 $26,717,206 $0.274880 N/A
2021-03-04 $196,655,109 $16,482,773 $0.260139 $0.274880
2021-03-03 $186,113,177 $14,888,639 $0.247099 $0.260139
2021-03-02 $188,657,750 $12,953,289 $0.252947 $0.247099
2021-03-01 $177,283,678 $16,295,985 $0.236580 $0.252947
2021-02-28 $188,763,515 $18,503,440 $0.248720 $0.236580
2021-02-27 $178,705,507 $19,464,446 $0.237820 $0.248720
2021-02-26 $187,748,574 $17,833,940 $0.249924 $0.237820
2021-02-25 $197,509,564 $38,513,849 $0.264581 $0.249924
2021-02-24 $181,887,981 $53,397,501 $0.244341 $0.264581
2021-02-23 $208,553,507 $33,968,309 $0.278059 $0.244341
2021-02-22 $233,002,003 $22,284,574 $0.310628 $0.278059
2021-02-21 $236,560,129 $28,634,584 $0.314901 $0.310628
2021-02-20 $247,529,758 $41,395,334 $0.330322 $0.314901
2021-02-19 $236,656,886 $26,685,202 $0.314960 $0.330322
2021-02-18 $238,650,337 $23,905,548 $0.317185 $0.314960
2021-02-17 $246,913,124 $45,780,924 $0.332834 $0.317185
2021-02-16 $241,943,475 $59,485,121 $0.311121 $0.332834
2021-02-15 $235,741,055 $69,760,401 $0.317085 $0.311121
2021-02-14 $260,012,204 $226,063,853 $0.345531 $0.317085
2021-02-13 $227,595,036 $112,422,057 $0.295422 $0.345531
2021-02-12 $159,381,032 $32,743,033 $0.211996 $0.295422
2021-02-11 $143,586,454 $24,110,394 $0.191363 $0.211996
2021-02-10 $144,390,843 $23,317,983 $0.193147 $0.191363
2021-02-09 $143,410,693 $32,392,929 $0.190643 $0.193147
2021-02-08 $141,241,837 $50,127,383 $0.188164 $0.190643
2021-02-07 $152,380,566 $183,593,158 $0.204516 $0.188164
2021-02-06 $121,831,123 $72,336,654 $0.161604 $0.204516
2021-02-05 $97,592,150 $16,540,761 $0.129807 $0.161604
2021-02-04 $100,719,120 $14,293,068 $0.134081 $0.129807
2021-02-03 $97,855,975 $11,079,768 $0.129593 $0.134081
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android